QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 39,410 |
29.05.25 08:00:20 | 0 | 39,095 |
28.05.25 08:00:15 | 0 | 38,480 |
27.05.25 08:00:03 | 0 | 37,465 |
26.05.25 08:00:22 | 0 | 37,270 |
23.05.25 08:02:14 | 0 | 37,385 |
22.05.25 08:02:03 | 0 | 37,445 |
21.05.25 08:00:09 | 0 | 37,835 |
20.05.25 08:01:14 | 0 | 37,780 |
19.05.25 08:01:38 | 0 | 37,910 |
16.05.25 08:02:04 | 0 | 37,465 |
15.05.25 09:19:45 | 233 | 36,930 |
15.05.25 08:01:33 | 0 | 37,055 |
14.05.25 14:55:43 | 105 | 38,035 |
14.05.25 08:00:19 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:42:56 | 128 | 38,835 |
13.05.25 08:00:11 | 0 | 38,365 |
12.05.25 08:01:00 | 0 | 37,410 |
09.05.25 08:00:45 | 0 | 37,695 |
08.05.25 08:02:04 | 0 | 37,750 |
07.05.25 08:00:11 | 0 | 37,170 |
06.05.25 08:00:11 | 0 | 37,785 |
05.05.25 08:02:59 | 5 | 38,160 |
02.05.25 12:03:38 | 13 | 37,920 |
02.05.25 11:00:28 | 13 | 37,925 |
02.05.25 08:07:41 | 0 | 37,605 |
Keine Daten verfügbar