QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:23 | 54 | 37,865 |
| 11:10:59 | 10 | 37,865 |
| 11:10:12 | 23 | 37,855 |
| 11:10:12 | 24 | 37,855 |
| 11:09:20 | 2 | 37,860 |
| 11:05:43 | 51 | 37,855 |
| 11:05:24 | 10 | 37,855 |
| 11:05:24 | 13 | 37,855 |
| 11:04:46 | 67 | 37,855 |
| 11:04:18 | 116 | 37,855 |
| 11:04:18 | 110 | 37,850 |
| 11:04:00 | 592 | 37,840 |
| 11:03:42 | 102 | 37,840 |
| 11:03:30 | 9 | 37,860 |
| 11:02:33 | 19 | 37,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:33 | 4 | 37,850 |
| 11:02:33 | 59 | 37,840 |
| 11:02:33 | 117 | 37,845 |
| 11:02:33 | 28 | 37,850 |
| 11:02:30 | 9 | 37,850 |
| 11:02:30 | 109 | 37,850 |
| 11:02:30 | 69 | 37,850 |
| 11:02:29 | 23 | 37,855 |
| 11:02:25 | 299 | 37,855 |
| 11:02:05 | 9 | 37,855 |
| 11:02:05 | 14 | 37,855 |
| 11:02:05 | 9 | 37,860 |
| 11:02:05 | 12 | 37,860 |
| 11:00:52 | 30 | 37,865 |
| 11:00:31 | 7 | 37,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:29 | 11 | 37,860 |
| 11:00:29 | 49 | 37,860 |
| 11:00:29 | 18 | 37,855 |
| 11:00:29 | 5 | 37,855 |
| 11:00:13 | 84 | 37,855 |
| 10:57:40 | 27 | 37,855 |
| 10:57:39 | 8 | 37,865 |
| 10:57:39 | 32 | 37,865 |
| 10:57:39 | 34 | 37,865 |
| 10:57:39 | 12 | 37,865 |
| 10:57:39 | 35 | 37,865 |
| 10:53:30 | 112 | 37,885 |
| 10:52:22 | 116 | 37,885 |
| 10:50:25 | 428 | 37,880 |
| 10:49:21 | 42 | 37,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login