QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:48 | 30 | 42,375 |
11:06:48 | 32 | 42,375 |
11:06:33 | 141 | 42,370 |
11:06:33 | 167 | 42,370 |
11:05:42 | 187 | 42,365 |
11:05:42 | 184 | 42,370 |
11:05:42 | 18 | 42,375 |
11:05:32 | 70 | 42,395 |
11:05:32 | 51 | 42,385 |
11:05:15 | 168 | 42,415 |
11:04:04 | 99 | 42,395 |
11:04:04 | 661 | 42,395 |
11:04:03 | 82 | 42,395 |
11:02:45 | 224 | 42,395 |
11:02:45 | 79 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:45 | 50 | 42,385 |
11:01:07 | 23 | 42,395 |
11:00:42 | 69 | 42,390 |
11:00:35 | 28 | 42,380 |
11:00:01 | 118 | 42,390 |
11:00:01 | 28 | 42,395 |
11:00:00 | 25 | 42,410 |
11:00:00 | 146 | 42,400 |
11:00:00 | 28 | 42,405 |
10:58:12 | 670 | 42,400 |
10:58:12 | 44 | 42,405 |
10:58:12 | 126 | 42,415 |
10:58:10 | 140 | 42,415 |
10:58:10 | 99 | 42,415 |
10:56:58 | 123 | 42,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:58 | 123 | 42,410 |
10:56:58 | 6 | 42,410 |
10:56:58 | 72 | 42,410 |
10:56:14 | 46 | 42,395 |
10:56:14 | 23 | 42,400 |
10:55:17 | 363 | 42,390 |
10:55:17 | 45 | 42,395 |
10:55:17 | 20 | 42,400 |
10:54:24 | 156 | 42,415 |
10:54:03 | 22 | 42,395 |
10:53:49 | 112 | 42,385 |
10:53:49 | 350 | 42,385 |
10:53:31 | 109 | 42,380 |
10:53:31 | 91 | 42,380 |
10:53:31 | 51 | 42,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login