QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:28 | 76 | 39,795 |
10:24:58 | 38 | 39,805 |
10:24:40 | 37 | 39,800 |
10:24:40 | 89 | 39,795 |
10:24:40 | 18 | 39,795 |
10:22:40 | 103 | 39,800 |
10:21:50 | 96 | 39,785 |
10:21:49 | 7 | 39,790 |
10:21:49 | 35 | 39,790 |
10:21:49 | 57 | 39,790 |
10:21:36 | 96 | 39,790 |
10:20:03 | 411 | 39,790 |
10:20:03 | 18 | 39,790 |
10:20:03 | 96 | 39,790 |
10:18:46 | 83 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:12 | 14 | 39,790 |
10:16:38 | 77 | 39,780 |
10:16:29 | 49 | 39,785 |
10:16:29 | 124 | 39,790 |
10:16:29 | 235 | 39,795 |
10:12:40 | 9 | 39,795 |
10:12:40 | 3 | 39,795 |
10:12:33 | 49 | 39,795 |
10:12:30 | 130 | 39,800 |
10:12:29 | 106 | 39,800 |
10:12:29 | 68 | 39,795 |
10:10:49 | 16 | 39,770 |
10:10:03 | 27 | 39,760 |
10:09:12 | 131 | 39,760 |
10:09:12 | 8 | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:08 | 143 | 39,780 |
10:09:07 | 63 | 39,785 |
10:08:58 | 155 | 39,790 |
10:08:58 | 480 | 39,790 |
10:07:49 | 30 | 39,780 |
10:07:49 | 100 | 39,780 |
10:07:49 | 33 | 39,785 |
10:07:42 | 78 | 39,780 |
10:07:42 | 31 | 39,770 |
10:07:34 | 14 | 39,765 |
10:07:34 | 55 | 39,765 |
10:06:43 | 29 | 39,770 |
10:06:43 | 11 | 39,770 |
10:06:38 | 171 | 39,770 |
10:06:20 | 629 | 39,785 |