QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:56 | 42 | 38,045 |
15:19:57 | 223 | 38,045 |
15:19:44 | 273 | 38,035 |
15:19:44 | 14 | 38,040 |
15:19:31 | 62 | 38,045 |
15:19:31 | 100 | 38,035 |
15:19:31 | 172 | 38,055 |
15:19:31 | 50 | 38,045 |
15:19:31 | 35 | 38,045 |
15:19:31 | 1 | 38,050 |
15:19:31 | 134 | 38,050 |
15:19:31 | 169 | 38,050 |
15:19:31 | 100 | 38,055 |
15:19:31 | 124 | 38,055 |
15:19:31 | 28 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:46 | 47 | 38,070 |
15:18:25 | 155 | 38,070 |
15:18:24 | 115 | 38,085 |
15:18:23 | 200 | 38,100 |
15:18:09 | 12 | 38,090 |
15:16:24 | 140 | 38,065 |
15:15:00 | 18 | 38,050 |
15:14:51 | 60 | 38,060 |
15:14:04 | 99 | 38,050 |
15:13:57 | 114 | 38,050 |
15:12:30 | 266 | 38,030 |
15:11:17 | 55 | 38,025 |
15:11:10 | 44 | 38,035 |
15:11:10 | 12 | 38,030 |
15:11:10 | 520 | 38,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:54 | 130 | 38,030 |
15:08:53 | 80 | 38,035 |
15:08:52 | 33 | 38,025 |
15:08:50 | 340 | 38,040 |
15:08:43 | 54 | 38,025 |
15:08:43 | 9 | 38,020 |
15:08:43 | 2 | 38,020 |
15:08:43 | 32 | 38,005 |
15:08:43 | 228 | 38,010 |
15:08:43 | 37 | 38,020 |
15:08:43 | 52 | 38,025 |
15:08:43 | 283 | 38,030 |
15:08:43 | 139 | 38,025 |
15:08:43 | 112 | 38,020 |
15:08:43 | 3 | 38,010 |