QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:17 | 10 | 39,500 |
18:13:22 | 0 | 39,500 |
17:43:31 | 0 | 39,500 |
17:35:30 | 50 | 40,000 |
17:19:04 | 10 | 39,970 |
17:15:36 | 100 | 40,010 |
17:13:15 | 0 | 39,975 |
17:06:33 | 60 | 39,880 |
16:47:38 | 7 | 39,910 |
16:43:07 | 0 | 40,000 |
16:41:46 | 55 | 40,005 |
16:40:24 | 14 | 40,000 |
16:36:03 | 6 | 40,010 |
16:18:53 | 13 | 40,000 |
16:18:53 | 75 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | 0 | 39,940 |
16:11:53 | 100 | 39,935 |
15:43:09 | 0 | 39,775 |
15:13:03 | 0 | 39,910 |
15:01:00 | 1 | 39,900 |
14:52:22 | 1 | 39,960 |
14:43:08 | 0 | 39,875 |
14:30:54 | 125 | 39,860 |
14:13:26 | 0 | 39,795 |
14:09:37 | 100 | 39,795 |
13:44:18 | 0 | 39,900 |
13:21:20 | 7 | 39,900 |
13:21:19 | 250 | 39,900 |
13:20:13 | 27 | 39,910 |
13:13:47 | 0 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:20 | 133 | 39,890 |
13:06:40 | 62 | 39,905 |
12:57:21 | 125 | 39,935 |
12:44:10 | 0 | 39,945 |
12:33:37 | 20 | 39,945 |
12:26:56 | 62 | 39,975 |
12:22:59 | 15 | 39,975 |
12:13:39 | 0 | 39,955 |
11:48:44 | 10 | 39,900 |
11:44:08 | 0 | 39,875 |
11:28:34 | 15 | 39,855 |
11:28:34 | 7 | 39,855 |
11:14:27 | 0 | 39,840 |
11:02:57 | 100 | 39,825 |
10:49:32 | 59 | 39,805 |