QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:44:28 | 4 | 37,075 |
09.05.25 22:43:01 | 0 | 37,330 |
09.05.25 22:13:06 | 0 | 37,330 |
09.05.25 21:43:44 | 0 | 37,330 |
09.05.25 21:13:42 | 0 | 37,330 |
09.05.25 20:45:59 | 40 | 37,460 |
09.05.25 20:45:59 | 20 | 37,460 |
09.05.25 20:45:59 | 8 | 37,460 |
09.05.25 20:43:52 | 0 | 37,500 |
09.05.25 20:37:36 | 1 | 37,565 |
09.05.25 20:13:14 | 0 | 37,500 |
09.05.25 19:43:14 | 0 | 37,500 |
09.05.25 19:13:21 | 0 | 37,500 |
09.05.25 18:43:44 | 0 | 37,500 |
09.05.25 18:13:20 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:53:25 | 71 | 37,815 |
09.05.25 17:43:00 | 0 | 37,500 |
09.05.25 17:13:05 | 0 | 37,675 |
09.05.25 16:43:33 | 0 | 37,675 |
09.05.25 16:19:20 | 100 | 37,815 |
09.05.25 16:19:17 | 100 | 37,800 |
09.05.25 16:13:37 | 0 | 37,815 |
09.05.25 15:43:27 | 0 | 37,885 |
09.05.25 15:42:51 | 10 | 37,885 |
09.05.25 15:41:39 | 10 | 37,945 |
09.05.25 15:37:36 | 7 | 38,015 |
09.05.25 15:30:17 | 13 | 38,310 |
09.05.25 15:29:53 | 50 | 38,200 |
09.05.25 15:13:10 | 0 | 38,045 |
09.05.25 14:43:07 | 0 | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:13:43 | 0 | 38,065 |
09.05.25 13:43:44 | 0 | 38,045 |
09.05.25 13:13:09 | 0 | 38,055 |
09.05.25 12:43:56 | 0 | 38,065 |
09.05.25 12:13:40 | 0 | 38,065 |
09.05.25 12:11:01 | 100 | 38,070 |
09.05.25 11:53:10 | 700 | 38,055 |
09.05.25 11:43:58 | 0 | 38,015 |
09.05.25 11:13:57 | 0 | 38,005 |
09.05.25 10:43:28 | 0 | 38,005 |
09.05.25 10:13:20 | 0 | 38,105 |
09.05.25 09:43:30 | 0 | 38,260 |
09.05.25 09:22:26 | 2 | 38,240 |
09.05.25 09:16:24 | 100 | 38,295 |
09.05.25 09:13:18 | 0 | 38,320 |