QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:04 | 0 | 42,400 |
10:54:25 | 38 | 42,400 |
10:43:52 | 0 | 42,335 |
10:13:28 | 0 | 42,300 |
09:50:28 | 12 | 42,300 |
09:44:24 | 0 | 42,310 |
09:39:11 | 13 | 42,310 |
09:35:05 | 60 | 42,225 |
09:14:20 | 0 | 42,310 |
09:05:09 | 250 | 42,240 |
09:03:14 | 100 | 42,360 |
09:03:14 | 400 | 42,360 |
08:44:11 | 0 | 42,250 |
07:49:49 | 24 | 42,150 |
07:39:15 | 13 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 0 | 42,250 |
22.07.25 22:43:14 | 0 | 42,000 |
22.07.25 22:13:20 | 0 | 42,000 |
22.07.25 21:49:32 | 200 | 42,000 |
22.07.25 21:47:51 | 123 | 42,025 |
22.07.25 21:46:23 | 45 | 42,005 |
22.07.25 21:43:32 | 0 | 42,000 |
22.07.25 21:42:15 | 1 | 41,980 |
22.07.25 21:41:01 | 30 | 41,950 |
22.07.25 21:13:39 | 0 | 41,780 |
22.07.25 20:44:20 | 0 | 41,680 |
22.07.25 20:14:10 | 0 | 41,520 |
22.07.25 19:44:18 | 0 | 41,500 |
22.07.25 19:38:23 | 7 | 41,500 |
22.07.25 19:14:27 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:44:21 | 0 | 41,500 |
22.07.25 18:13:58 | 0 | 41,500 |
22.07.25 17:43:06 | 0 | 41,500 |
22.07.25 17:13:13 | 0 | 41,395 |
22.07.25 16:43:30 | 0 | 41,395 |
22.07.25 16:13:35 | 0 | 41,440 |
22.07.25 15:51:30 | 26 | 41,750 |
22.07.25 15:43:47 | 0 | 41,600 |
22.07.25 15:31:59 | 14 | 41,450 |
22.07.25 15:14:08 | 0 | 41,035 |
22.07.25 15:01:00 | 1 | 41,045 |
22.07.25 14:43:22 | 0 | 41,000 |
22.07.25 14:14:26 | 0 | 40,730 |
22.07.25 13:43:43 | 0 | 40,835 |
22.07.25 13:13:30 | 0 | 40,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login