QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:14 | 0 | 41,080 |
21:14:05 | 0 | 41,035 |
20:44:08 | 0 | 41,035 |
20:14:29 | 0 | 41,000 |
19:44:17 | 0 | 40,990 |
19:15:34 | 500 | 40,805 |
19:13:38 | 0 | 41,050 |
18:43:55 | 0 | 41,220 |
18:13:50 | 0 | 41,220 |
17:43:01 | 0 | 41,220 |
17:13:11 | 0 | 41,055 |
16:51:28 | 100 | 40,965 |
16:43:04 | 0 | 41,035 |
16:40:02 | 100 | 41,000 |
16:17:50 | 100 | 40,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:41 | 0 | 40,750 |
16:13:35 | 767 | 40,740 |
15:43:12 | 0 | 40,630 |
15:37:14 | 13 | 40,590 |
15:13:39 | 0 | 40,680 |
14:43:00 | 0 | 40,645 |
14:40:01 | 2 | 40,645 |
14:13:10 | 0 | 40,590 |
13:43:27 | 0 | 40,545 |
13:35:04 | 100 | 40,575 |
13:27:09 | 100 | 40,555 |
13:23:40 | 421 | 40,570 |
13:23:07 | 25 | 40,540 |
13:17:45 | 100 | 40,560 |
13:16:49 | 100 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:16 | 0 | 40,585 |
13:11:41 | 200 | 40,580 |
13:10:42 | 200 | 40,540 |
13:10:11 | 200 | 40,515 |
13:09:58 | 200 | 40,505 |
12:44:17 | 0 | 40,555 |
12:14:02 | 0 | 40,570 |
12:02:32 | 8 | 40,610 |
11:43:55 | 0 | 40,670 |
11:17:48 | 10 | 40,695 |
11:14:19 | 0 | 40,720 |
10:43:14 | 0 | 40,700 |
10:16:51 | 13 | 40,705 |
10:13:18 | 0 | 40,710 |
09:54:39 | 40 | 40,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login