QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:17 | 11 | 39,7550 |
08:09:22 | 0 | 39,5800 |
29.05.25 18:21:59 | 4 | 39,6400 |
29.05.25 12:38:01 | 100 | 39,7950 |
29.05.25 10:33:05 | 25 | 39,8200 |
29.05.25 08:08:04 | 0 | 39,3000 |
28.05.25 17:18:48 | 10 | 39,1400 |
28.05.25 16:48:58 | 255 | 39,1500 |
28.05.25 16:14:53 | 100 | 39,3400 |
28.05.25 15:34:40 | 100 | 39,1150 |
28.05.25 14:51:56 | 80 | 39,2500 |
28.05.25 14:35:34 | 100 | 39,2700 |
28.05.25 13:41:51 | 64 | 39,0650 |
28.05.25 12:57:23 | 150 | 39,1550 |
28.05.25 12:46:17 | 150 | 39,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:36:22 | 362 | 39,0450 |
28.05.25 09:07:53 | 0 | 38,9750 |
28.05.25 09:07:12 | 10 | 39,0050 |
28.05.25 08:04:15 | 0 | 38,4250 |
27.05.25 18:28:33 | 39 | 38,8200 |
27.05.25 15:54:21 | 30 | 38,5850 |
27.05.25 14:05:23 | 329 | 38,2600 |
27.05.25 12:54:08 | 220 | 38,0000 |
27.05.25 12:50:10 | 770 | 37,9100 |
27.05.25 11:41:51 | 28 | 37,6200 |
27.05.25 10:13:25 | 44 | 37,5200 |
27.05.25 08:46:34 | 100 | 37,4600 |
27.05.25 08:04:05 | 0 | 37,4350 |
26.05.25 16:03:43 | 103 | 37,6400 |
26.05.25 12:44:28 | 40 | 37,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:32 | 14 | 37,3350 |
26.05.25 11:56:45 | 1,00 Tsd. | 37,4950 |
26.05.25 11:33:28 | 140 | 37,3550 |
26.05.25 11:11:41 | 65 | 37,5350 |
26.05.25 09:28:23 | 225 | 37,4000 |
26.05.25 08:05:41 | 27 | 37,7850 |
23.05.25 17:00:03 | 15 | 36,9800 |
23.05.25 15:57:39 | 0 | 36,9250 |
23.05.25 14:15:57 | 100 | 37,2950 |
23.05.25 13:33:13 | 10 | 37,6500 |
23.05.25 13:26:43 | 10 | 37,6350 |
23.05.25 11:21:14 | 500 | 37,7350 |
23.05.25 10:27:09 | 100 | 37,6950 |
23.05.25 09:31:45 | 90 | 37,6650 |
23.05.25 08:06:16 | 0 | 37,3500 |