QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 42,150 |
22.07.25 08:00:21 | 0 | 41,200 |
22.07.25 08:00:19 | 0 | 41,200 |
21.07.25 11:04:25 | 120 | 41,650 |
21.07.25 08:00:08 | 0 | 41,530 |
18.07.25 16:55:23 | 14 | 41,530 |
18.07.25 08:11:30 | 0 | 41,655 |
17.07.25 15:54:57 | 67 | 41,445 |
17.07.25 13:20:39 | 33 | 41,495 |
17.07.25 08:00:19 | 0 | 41,445 |
16.07.25 11:52:54 | 100 | 40,900 |
16.07.25 08:00:01 | 0 | 41,040 |
15.07.25 08:01:06 | 0 | 41,125 |
14.07.25 09:06:32 | 100 | 41,000 |
14.07.25 08:00:01 | 0 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:33:33 | 55 | 40,925 |
11.07.25 08:01:48 | 0 | 41,450 |
10.07.25 08:02:53 | 0 | 40,765 |
09.07.25 08:00:42 | 0 | 40,765 |
09.07.25 08:00:27 | 0 | 40,765 |
08.07.25 08:00:02 | 0 | 40,765 |
07.07.25 08:00:06 | 0 | 40,985 |
04.07.25 08:02:10 | 0 | 40,940 |
03.07.25 08:03:13 | 0 | 40,940 |
02.07.25 08:00:01 | 0 | 40,185 |
01.07.25 08:00:06 | 0 | 41,035 |
30.06.25 08:00:56 | 0 | 41,080 |
27.06.25 08:00:31 | 0 | 41,080 |
26.06.25 08:02:54 | 0 | 40,555 |
25.06.25 08:04:53 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:02:45 | 20 | 40,585 |
24.06.25 08:02:41 | 0 | 40,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login