Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 41,8600 |
22:00:02 | 202,24 Tsd. | 41,8600 |
21:59:55 | 150 | 41,8500 |
21:59:55 | 335 | 41,8500 |
21:59:55 | 100 | 41,8600 |
21:59:54 | 100 | 41,8500 |
21:59:53 | 100 | 41,8500 |
21:59:53 | 134 | 41,8500 |
21:59:53 | 100 | 41,8500 |
21:59:50 | 100 | 41,8500 |
21:59:50 | 123 | 41,8700 |
21:59:50 | 128 | 41,8650 |
21:59:50 | 100 | 41,8650 |
21:59:49 | 100 | 41,8500 |
21:59:49 | 100 | 41,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 194 | 41,8550 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 314 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 122 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 486 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 100 | 41,8500 |
21:59:47 | 246 | 41,8500 |
21:59:46 | 632 | 41,8500 |
21:59:46 | 632 | 41,8500 |
21:59:45 | 100 | 41,8450 |
21:59:45 | 100 | 41,8450 |
21:59:45 | 100 | 41,8450 |
21:59:45 | 100 | 41,8500 |
21:59:45 | 100 | 41,8500 |
21:59:45 | 100 | 41,8500 |
21:59:45 | 100 | 41,8500 |
21:59:45 | 100 | 41,8500 |