Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 45,0000 |
29.05.25 22:00:02 | 164,33 Tsd. | 45,0000 |
29.05.25 21:59:59 | 458 | 45,0000 |
29.05.25 21:59:59 | 100 | 45,0000 |
29.05.25 21:59:59 | 100 | 45,0000 |
29.05.25 21:59:59 | 200 | 45,0000 |
29.05.25 21:59:59 | 300 | 45,0000 |
29.05.25 21:59:59 | 200 | 45,0000 |
29.05.25 21:59:59 | 195 | 45,0000 |
29.05.25 21:59:58 | 400 | 45,0050 |
29.05.25 21:59:58 | 125 | 45,0000 |
29.05.25 21:59:58 | 225 | 45,0000 |
29.05.25 21:59:58 | 1,00 Tsd. | 45,0050 |
29.05.25 21:59:58 | 228 | 45,0000 |
29.05.25 21:59:58 | 200 | 45,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0050 |
29.05.25 21:59:58 | 100 | 45,0050 |
29.05.25 21:59:58 | 100 | 45,0050 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 315 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 315 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0050 |
29.05.25 21:59:58 | 100 | 45,0000 |
29.05.25 21:59:58 | 100 | 45,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:58 | 100 | 45,0050 |
29.05.25 21:59:58 | 600 | 45,0000 |
29.05.25 21:59:58 | 100 | 44,9300 |
29.05.25 21:59:58 | 200 | 45,0100 |
29.05.25 21:59:58 | 268 | 45,0100 |
29.05.25 21:59:58 | 100 | 44,9200 |
29.05.25 21:59:58 | 200 | 45,0100 |
29.05.25 21:59:58 | 200 | 45,0100 |
29.05.25 21:59:58 | 100 | 44,9900 |
29.05.25 21:59:58 | 100 | 44,9600 |
29.05.25 21:59:58 | 100 | 44,9500 |
29.05.25 21:59:58 | 100 | 44,9400 |
29.05.25 21:59:58 | 198 | 45,0100 |
29.05.25 21:59:58 | 100 | 44,9200 |
29.05.25 21:59:58 | 198 | 44,9200 |