QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:09:02 | - | 37,750 |
09.05.25 17:08:59 | - | 37,755 |
09.05.25 17:08:59 | - | 37,755 |
09.05.25 17:08:57 | - | 37,760 |
09.05.25 17:08:57 | - | 37,760 |
09.05.25 17:08:51 | - | 37,745 |
09.05.25 17:08:44 | - | 37,755 |
09.05.25 17:08:44 | - | 37,755 |
09.05.25 17:08:43 | - | 37,735 |
09.05.25 17:08:41 | - | 37,745 |
09.05.25 17:08:34 | - | 37,765 |
09.05.25 17:08:31 | - | 37,765 |
09.05.25 17:08:31 | - | 37,765 |
09.05.25 17:08:31 | - | 37,765 |
09.05.25 17:08:22 | - | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:08:22 | - | 37,755 |
09.05.25 17:08:12 | - | 37,750 |
09.05.25 17:08:11 | - | 37,740 |
09.05.25 17:08:09 | - | 37,735 |
09.05.25 17:08:06 | - | 37,760 |
09.05.25 17:08:06 | - | 37,760 |
09.05.25 17:08:06 | - | 37,760 |
09.05.25 17:08:03 | - | 37,755 |
09.05.25 17:07:58 | - | 37,765 |
09.05.25 17:07:57 | - | 37,765 |
09.05.25 17:07:57 | - | 37,765 |
09.05.25 17:07:57 | - | 37,765 |
09.05.25 17:07:57 | - | 37,765 |
09.05.25 17:07:54 | - | 37,770 |
09.05.25 17:07:52 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:07:47 | - | 37,770 |
09.05.25 17:07:47 | - | 37,770 |
09.05.25 17:07:45 | - | 37,765 |
09.05.25 17:07:43 | - | 37,760 |
09.05.25 17:07:32 | - | 37,750 |
09.05.25 17:07:32 | - | 37,750 |
09.05.25 17:07:26 | - | 37,745 |
09.05.25 17:07:26 | - | 37,745 |
09.05.25 17:07:26 | - | 37,745 |
09.05.25 17:07:26 | - | 37,745 |
09.05.25 17:07:26 | - | 37,745 |
09.05.25 17:07:21 | - | 37,750 |
09.05.25 17:07:18 | - | 37,745 |
09.05.25 17:07:14 | - | 37,750 |
09.05.25 17:07:14 | - | 37,750 |