QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:00 | 0 | 37,370 |
| 06.05.25 19:25:48 | 20 | 36,945 |
| 06.05.25 19:13:40 | 0 | 37,555 |
| 06.05.25 18:44:04 | 0 | 37,555 |
| 06.05.25 18:13:22 | 0 | 37,555 |
| 06.05.25 18:07:09 | 35 | 37,555 |
| 06.05.25 17:43:06 | 0 | 37,670 |
| 06.05.25 17:21:15 | 100 | 37,670 |
| 06.05.25 17:21:00 | 100 | 37,670 |
| 06.05.25 17:13:14 | 0 | 37,615 |
| 06.05.25 16:48:59 | 8 | 37,460 |
| 06.05.25 16:43:05 | 0 | 37,500 |
| 06.05.25 16:42:34 | 14 | 37,500 |
| 06.05.25 16:41:05 | 20 | 37,525 |
| 06.05.25 16:38:09 | 20 | 37,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:34:51 | 15 | 37,630 |
| 06.05.25 16:33:43 | 15 | 37,625 |
| 06.05.25 16:29:09 | 15 | 37,710 |
| 06.05.25 16:24:03 | 1 | 37,725 |
| 06.05.25 16:21:37 | 1 | 37,710 |
| 06.05.25 16:18:00 | 10 | 37,680 |
| 06.05.25 16:13:07 | 0 | 37,640 |
| 06.05.25 16:01:58 | 35 | 37,735 |
| 06.05.25 15:51:21 | 46 | 37,750 |
| 06.05.25 15:43:15 | 0 | 37,835 |
| 06.05.25 15:13:49 | 0 | 38,140 |
| 06.05.25 15:03:46 | 1 | 38,185 |
| 06.05.25 14:50:57 | 14 | 38,140 |
| 06.05.25 14:43:08 | 0 | 38,140 |
| 06.05.25 14:13:17 | 0 | 38,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:50:04 | 70 | 38,145 |
| 06.05.25 13:44:09 | 0 | 38,085 |
| 06.05.25 13:14:15 | 0 | 38,015 |
| 06.05.25 12:44:15 | 0 | 37,995 |
| 06.05.25 12:13:30 | 0 | 37,840 |
| 06.05.25 12:06:16 | 50 | 37,855 |
| 06.05.25 11:43:21 | 0 | 37,785 |
| 06.05.25 11:25:19 | 80 | 37,830 |
| 06.05.25 11:21:24 | 47 | 37,850 |
| 06.05.25 11:14:02 | 0 | 37,905 |
| 06.05.25 10:43:46 | 0 | 37,980 |
| 06.05.25 10:14:01 | 0 | 38,075 |
| 06.05.25 09:44:15 | 0 | 38,025 |
| 06.05.25 09:19:39 | 20 | 38,060 |
| 06.05.25 09:13:56 | 0 | 38,150 |