QIAGEN NV EO -,01
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:48:14 | 7 | 37,295 |
| 07.05.25 16:43:53 | 0 | 37,330 |
| 07.05.25 16:13:16 | 0 | 37,300 |
| 07.05.25 15:43:12 | 0 | 37,480 |
| 07.05.25 15:20:01 | 10 | 37,400 |
| 07.05.25 15:13:19 | 0 | 37,465 |
| 07.05.25 15:04:15 | 1 | 37,500 |
| 07.05.25 15:01:08 | 10 | 37,500 |
| 07.05.25 14:43:23 | 0 | 37,605 |
| 07.05.25 14:42:35 | 10 | 37,595 |
| 07.05.25 14:41:49 | 37 | 37,625 |
| 07.05.25 14:37:13 | 34 | 37,680 |
| 07.05.25 14:18:20 | 7 | 37,335 |
| 07.05.25 14:13:07 | 0 | 37,365 |
| 07.05.25 14:08:54 | 82 | 37,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:43:06 | 0 | 37,395 |
| 07.05.25 13:16:23 | 100 | 37,485 |
| 07.05.25 13:13:24 | 0 | 37,425 |
| 07.05.25 12:43:53 | 0 | 37,335 |
| 07.05.25 12:13:21 | 0 | 37,375 |
| 07.05.25 11:56:20 | 3 | 37,405 |
| 07.05.25 11:43:26 | 0 | 37,375 |
| 07.05.25 11:36:00 | 6 | 37,365 |
| 07.05.25 11:13:27 | 0 | 37,365 |
| 07.05.25 10:43:50 | 0 | 37,325 |
| 07.05.25 10:14:22 | 15 | 37,245 |
| 07.05.25 10:13:07 | 0 | 37,235 |
| 07.05.25 10:07:24 | 2 | 37,300 |
| 07.05.25 09:57:32 | 100 | 37,295 |
| 07.05.25 09:43:05 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:14:27 | 0 | 37,320 |
| 07.05.25 09:07:30 | 27 | 37,320 |
| 07.05.25 08:43:01 | 0 | 37,410 |
| 07.05.25 08:36:11 | 4 | 37,410 |
| 07.05.25 08:16:44 | 130 | 37,480 |
| 07.05.25 07:30:57 | 0 | 37,150 |
| 06.05.25 21:43:36 | 0 | 37,000 |
| 06.05.25 21:20:47 | 20 | 37,340 |
| 06.05.25 21:19:20 | 100 | 37,360 |
| 06.05.25 21:13:11 | 0 | 37,000 |
| 06.05.25 21:08:23 | 222 | 36,995 |
| 06.05.25 20:43:30 | 0 | 37,370 |
| 06.05.25 20:14:04 | 0 | 37,370 |
| 06.05.25 20:02:49 | 222 | 37,675 |
| 06.05.25 19:45:20 | 15 | 37,540 |