LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:30:44 | 0 | 30,300 |
03.05.24 16:30:40 | 0 | 30,450 |
03.05.24 12:30:38 | 0 | 30,450 |
03.05.24 09:30:32 | 0 | 30,350 |
03.05.24 08:10:24 | 0 | 30,550 |
02.05.24 19:30:54 | 0 | 30,600 |
02.05.24 16:30:39 | 0 | 30,600 |
02.05.24 12:30:37 | 0 | 31,200 |
02.05.24 09:30:25 | 0 | 30,200 |
02.05.24 08:10:25 | 0 | 30,050 |
30.04.24 19:30:41 | 0 | 30,050 |
30.04.24 16:30:25 | 0 | 30,550 |
30.04.24 12:30:33 | 0 | 30,450 |
30.04.24 09:30:40 | 0 | 30,500 |
30.04.24 08:10:21 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:46 | 0 | 30,500 |
29.04.24 16:30:22 | 0 | 29,850 |
29.04.24 12:30:25 | 0 | 29,700 |
29.04.24 09:30:26 | 0 | 29,950 |
29.04.24 08:10:22 | 0 | 30,150 |
26.04.24 19:30:42 | 0 | 29,850 |
26.04.24 16:30:25 | 0 | 30,200 |
26.04.24 12:30:38 | 0 | 30,200 |
26.04.24 09:30:37 | 0 | 30,150 |
26.04.24 08:10:20 | 0 | 29,950 |
25.04.24 19:30:40 | 0 | 29,650 |
25.04.24 16:30:25 | 0 | 29,950 |
25.04.24 12:30:38 | 0 | 30,250 |
25.04.24 09:30:26 | 0 | 30,200 |
25.04.24 08:10:24 | 0 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:38 | 0 | 30,100 |
24.04.24 16:30:29 | 0 | 30,850 |
24.04.24 12:30:25 | 0 | 30,900 |
24.04.24 09:30:25 | 0 | 31,050 |
24.04.24 08:10:21 | 0 | 31,450 |
23.04.24 19:30:44 | 0 | 31,200 |
23.04.24 16:30:25 | 0 | 31,050 |
23.04.24 12:30:35 | 0 | 30,900 |
23.04.24 09:30:26 | 0 | 31,200 |
23.04.24 08:10:22 | 0 | 30,950 |
22.04.24 19:30:48 | 0 | 30,800 |
22.04.24 16:30:38 | 0 | 30,500 |
22.04.24 12:30:36 | 0 | 30,900 |
22.04.24 09:30:36 | 0 | 29,950 |
22.04.24 08:10:24 | 0 | 29,850 |