LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 35,500 |
09:30:37 | 0 | 35,100 |
08:10:23 | 0 | 35,550 |
15.05.24 19:30:42 | 0 | 35,450 |
15.05.24 16:30:25 | 0 | 35,450 |
15.05.24 12:30:24 | 0 | 35,750 |
15.05.24 09:30:27 | 0 | 35,850 |
15.05.24 08:10:22 | 0 | 35,900 |
14.05.24 19:30:41 | 0 | 35,600 |
14.05.24 16:30:38 | 0 | 36,300 |
14.05.24 12:30:39 | 0 | 36,100 |
14.05.24 09:30:26 | 0 | 36,400 |
14.05.24 08:10:24 | 0 | 36,300 |
13.05.24 19:30:47 | 0 | 35,800 |
13.05.24 16:30:35 | 0 | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:26 | 0 | 35,750 |
13.05.24 11:18:34 | 26 | 35,800 |
13.05.24 09:30:24 | 0 | 34,600 |
13.05.24 08:10:24 | 0 | 34,550 |
10.05.24 19:30:37 | 0 | 34,450 |
10.05.24 16:30:29 | 0 | 34,300 |
10.05.24 12:30:40 | 0 | 34,950 |
10.05.24 09:30:31 | 0 | 34,500 |
10.05.24 08:10:20 | 0 | 34,900 |
09.05.24 19:58:50 | 0 | 34,750 |
09.05.24 19:30:38 | 0 | 34,750 |
09.05.24 16:30:37 | 0 | 34,900 |
09.05.24 12:30:30 | 0 | 34,550 |
09.05.24 09:30:26 | 0 | 33,500 |
09.05.24 08:10:21 | 0 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:30:48 | 0 | 33,450 |
08.05.24 16:30:28 | 0 | 33,450 |
08.05.24 12:30:37 | 0 | 32,400 |
08.05.24 09:30:25 | 0 | 33,150 |
08.05.24 08:10:20 | 0 | 30,700 |
07.05.24 19:30:55 | 0 | 30,600 |
07.05.24 16:30:33 | 0 | 30,400 |
07.05.24 12:30:22 | 0 | 30,650 |
07.05.24 08:10:22 | 0 | 30,300 |
06.05.24 19:30:42 | 0 | 30,050 |
06.05.24 16:30:24 | 0 | 30,250 |
06.05.24 12:30:31 | 0 | 30,550 |
06.05.24 09:30:24 | 0 | 30,550 |
06.05.24 08:10:24 | 0 | 30,400 |
03.05.24 19:30:44 | 0 | 30,300 |