eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

12.05.25 22:10

Bid: 55,0200 USD Size: 2.000 | Ask: 55,0500 USD Size: 3.100

55,0200 USD +9,25 % (+4,6600)

Zeit	Vol. Stk.	Kurs
21:57:13	100	55,0200
21:57:13	267	55,0200
21:57:12	300	55,0150
21:57:12	100	55,0150
21:57:12	100	55,0150
21:57:12	100	55,0000
21:57:12	225	55,0100
21:57:12	100	55,0150
21:57:12	300	55,0150
21:57:12	100	55,0100
21:57:12	100	55,0100
21:57:12	100	55,0100
21:57:12	100	55,0100
21:57:12	1,87 Tsd.	55,0100
21:57:12	1,98 Tsd.	55,0000

Zeit	Vol. Stk.	Kurs
21:57:12	100	55,0000
21:57:12	800	55,0000
21:57:12	1,01 Tsd.	55,0000
21:57:12	600	55,0000
21:57:12	800	55,0000
21:57:12	400	55,0000
21:57:12	299	55,0000
21:57:12	289	55,0000
21:57:12	209	55,0000
21:57:12	8,81 Tsd.	55,0000
21:57:12	203	55,0000
21:57:12	147	55,0000
21:57:12	150	55,0000
21:57:12	100	55,0000
21:57:12	100	55,0000

Zeit	Vol. Stk.	Kurs
21:57:12	100	55,0000
21:57:12	100	55,0000
21:57:12	100	55,0000
21:57:12	117	55,0000
21:57:12	1,00 Tsd.	55,0000
21:57:12	100	55,0000
21:57:12	145	55,0000
21:57:12	100	55,0000
21:57:12	100	55,0000
21:57:12	130	55,0000
21:57:12	100	55,0000
21:57:12	100	55,0000
21:57:12	260	55,0000
21:57:12	100	55,0000
21:57:12	200	55,0000

41
42
43
44
45
46
47
48
49