eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Block Inc

WKN A143D6 | ISIN US8522341036 | Aktie

Factsheet

12.05.25 18:31

Bid: 54,3700 USD Size: 100 | Ask: 54,3800 USD Size: 200

54,3800 USD +7,98 % (+4,0200)

Zeit	Vol. Stk.	Kurs
18:11:20	100	54,6950
18:11:18	100	54,6900
18:11:18	100	54,7000
18:11:18	372	54,7000
18:11:18	100	54,6900
18:11:18	164	54,7000
18:11:18	100	54,6900
18:11:18	204	54,6900
18:11:15	100	54,6900
18:11:10	100	54,7050
18:11:10	400	54,7050
18:11:10	132	54,7000
18:11:09	100	54,7000
18:11:05	100	54,7100
18:11:03	200	54,7100

Zeit	Vol. Stk.	Kurs
18:10:58	100	54,7100
18:10:56	110	54,7200
18:10:56	100	54,7100
18:10:56	100	54,7100
18:10:54	147	54,7000
18:10:54	100	54,7000
18:10:54	100	54,7000
18:10:54	100	54,7000
18:10:54	200	54,7000
18:10:54	100	54,7000
18:10:54	100	54,7001
18:10:51	100	54,7142
18:10:51	152	54,7142
18:10:51	169	54,7142
18:10:51	121	54,7142

Zeit	Vol. Stk.	Kurs
18:10:51	100	54,7142
18:10:51	186	54,7100
18:10:51	100	54,7142
18:10:51	152	54,7100
18:10:51	169	54,7100
18:10:51	100	54,7100
18:10:51	121	54,7100
18:10:51	100	54,7100
18:10:51	100	54,7100
18:10:51	100	54,7150
18:10:49	220	54,7100
18:10:41	150	54,7162
18:10:39	2,00 Tsd.	54,7153
18:10:37	200	54,7200
18:10:37	200	54,7200

38
39
40
41
42
43
44
45
46