STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:45 | - | 49,000 |
11:29:44 | - | 49,100 |
11:29:39 | - | 49,200 |
11:29:39 | - | 49,200 |
11:29:39 | - | 49,200 |
11:29:39 | - | 49,200 |
11:29:27 | - | 49,100 |
11:29:27 | - | 49,100 |
11:28:57 | - | 49,000 |
11:28:52 | - | 49,100 |
11:28:52 | - | 49,100 |
11:28:52 | - | 49,100 |
11:28:52 | - | 49,100 |
11:28:49 | - | 49,100 |
11:28:49 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:42 | - | 49,000 |
11:28:42 | - | 49,000 |
11:28:39 | - | 48,800 |
11:28:34 | - | 48,900 |
11:28:17 | - | 48,800 |
11:28:15 | - | 48,900 |
11:28:15 | - | 48,900 |
11:27:38 | - | 48,800 |
11:27:26 | - | 48,900 |
11:27:14 | - | 49,000 |
11:27:09 | - | 48,900 |
11:26:24 | - | 48,700 |
11:26:14 | - | 48,600 |
11:26:04 | - | 48,700 |
11:25:50 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:49 | - | 48,700 |
11:23:57 | - | 48,600 |
11:23:50 | - | 48,600 |
11:23:50 | - | 48,600 |
11:23:44 | - | 48,600 |
11:23:23 | - | 48,300 |
11:23:20 | - | 48,300 |
11:23:20 | - | 48,300 |
11:22:40 | - | 48,300 |
11:21:52 | - | 48,300 |
11:21:46 | - | 48,100 |
11:20:57 | - | 48,300 |
11:20:57 | - | 48,300 |
11:19:56 | - | 48,000 |
11:19:53 | - | 48,000 |