STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 48,700 |
22.10.25 17:27:55 | 5 | 48,600 |
22.10.25 17:26:20 | 0 | 48,200 |
22.10.25 10:52:13 | 1 | 49,100 |
22.10.25 08:21:05 | 0 | 50,000 |
21.10.25 17:26:50 | 0 | 49,000 |
21.10.25 08:14:03 | 0 | 52,200 |
20.10.25 17:27:11 | 0 | 50,600 |
20.10.25 08:11:03 | 0 | 50,200 |
17.10.25 17:26:01 | 0 | 50,000 |
17.10.25 08:00:38 | 0 | 49,400 |
16.10.25 17:43:24 | 0 | 49,600 |
16.10.25 09:09:35 | 200 | 49,200 |
16.10.25 08:02:17 | 0 | 49,500 |
15.10.25 17:27:17 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 10:52:12 | 50 | 49,500 |
15.10.25 10:52:04 | 1 | 49,500 |
15.10.25 08:00:44 | 0 | 50,400 |
14.10.25 17:25:10 | 0 | 50,200 |
14.10.25 08:08:52 | 0 | 50,400 |
13.10.25 17:26:21 | 0 | 50,600 |
13.10.25 08:08:10 | 0 | 51,200 |
10.10.25 20:28:49 | 50 | 51,400 |
10.10.25 17:26:21 | 0 | 50,600 |
10.10.25 08:00:20 | 0 | 52,000 |
09.10.25 21:35:40 | 10 | 52,000 |
09.10.25 17:25:25 | 0 | 52,400 |
09.10.25 08:00:20 | 0 | 51,800 |
08.10.25 17:26:06 | 0 | 51,600 |
08.10.25 08:00:34 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:25:50 | 0 | 53,600 |
07.10.25 08:00:28 | 0 | 53,400 |
06.10.25 17:25:05 | 0 | 53,800 |
06.10.25 08:41:53 | 0 | 54,800 |
03.10.25 18:57:17 | 50 | 54,600 |
03.10.25 17:27:15 | 0 | 53,800 |
03.10.25 08:13:04 | 0 | 54,400 |
02.10.25 17:26:11 | 0 | 54,200 |
02.10.25 14:28:11 | 159 | 54,800 |
02.10.25 09:08:00 | 40 | 53,600 |
02.10.25 08:00:35 | 0 | 53,000 |
01.10.25 17:26:21 | 0 | 53,800 |
01.10.25 08:05:29 | 0 | 52,600 |
30.09.25 17:25:50 | 0 | 53,600 |
30.09.25 08:01:17 | 0 | 55,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login