Steyr Motors AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:35 | 35 | 55,20 |
14:57:42 | 30 | 54,80 |
14:01:21 | 9 | 55,00 |
13:53:35 | 2 | 55,20 |
13:43:26 | 92 | 55,00 |
13:43:26 | 222 | 55,40 |
13:30:12 | 76 | 55,40 |
13:06:31 | 2 | 55,60 |
13:04:41 | 157 | 55,80 |
13:02:30 | 7 | 55,20 |
13:02:30 | 3 | 55,40 |
12:52:51 | 117 | 55,40 |
12:51:29 | 10 | 55,40 |
12:40:56 | 10 | 55,00 |
12:31:40 | 3 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:07 | 157 | 54,60 |
11:51:02 | 65 | 54,40 |
11:35:24 | 3 | 54,60 |
11:33:54 | 193 | 54,60 |
11:31:46 | 2 | 54,60 |
11:28:55 | 157 | 54,80 |
11:00:18 | 220 | 54,40 |
10:41:46 | 2 | 54,20 |
10:28:21 | 100 | 54,20 |
10:20:20 | 15 | 54,20 |
09:23:32 | 188 | 54,00 |
09:13:29 | 80 | 54,00 |
09:12:53 | 100 | 54,00 |
09:12:13 | 100 | 54,00 |
09:04:06 | 0 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:02 | 0 | 53,60 |
01.10.25 17:23:02 | 160 | 53,80 |
01.10.25 17:05:03 | 20 | 53,00 |
01.10.25 16:37:30 | 144 | 53,00 |
01.10.25 16:37:30 | 16 | 53,00 |
01.10.25 16:14:56 | 160 | 52,80 |
01.10.25 16:06:18 | 15 | 53,00 |
01.10.25 16:02:47 | 3 | 53,00 |
01.10.25 16:01:26 | 23 | 53,20 |
01.10.25 16:01:19 | 160 | 53,20 |
01.10.25 15:57:32 | 18 | 53,20 |
01.10.25 15:46:30 | 160 | 53,40 |
01.10.25 13:55:55 | 160 | 53,60 |
01.10.25 13:35:38 | 2 | 53,60 |
01.10.25 13:01:02 | 10 | 53,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login