STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:46 | 0 | 48,900 |
08:13:10 | 0 | 48,600 |
22.10.25 19:30:47 | 0 | 47,700 |
22.10.25 16:30:49 | 0 | 48,200 |
22.10.25 12:30:48 | 0 | 48,800 |
22.10.25 09:30:49 | 0 | 48,700 |
22.10.25 08:13:09 | 0 | 49,800 |
21.10.25 19:30:51 | 0 | 49,500 |
21.10.25 19:23:32 | 2 | 49,500 |
21.10.25 16:30:53 | 0 | 49,200 |
21.10.25 12:30:49 | 0 | 50,200 |
21.10.25 10:44:16 | 10 | 51,400 |
21.10.25 09:30:49 | 0 | 51,600 |
21.10.25 08:12:25 | 0 | 52,000 |
20.10.25 19:30:34 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:39 | 0 | 50,600 |
20.10.25 12:30:47 | 0 | 50,200 |
20.10.25 09:30:41 | 0 | 50,600 |
20.10.25 08:13:13 | 0 | 50,000 |
17.10.25 19:30:46 | 0 | 49,600 |
17.10.25 16:30:38 | 0 | 49,500 |
17.10.25 12:30:46 | 0 | 49,000 |
17.10.25 10:37:05 | 30 | 49,300 |
17.10.25 09:30:53 | 0 | 49,000 |
17.10.25 08:13:11 | 0 | 49,300 |
16.10.25 19:30:36 | 0 | 50,200 |
16.10.25 16:30:38 | 0 | 49,700 |
16.10.25 12:30:50 | 0 | 49,200 |
16.10.25 09:30:51 | 0 | 48,900 |
16.10.25 08:13:11 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:47 | 0 | 49,400 |
15.10.25 16:30:53 | 0 | 49,200 |
15.10.25 12:30:38 | 0 | 49,600 |
15.10.25 09:30:37 | 0 | 49,900 |
15.10.25 08:13:12 | 0 | 50,200 |
14.10.25 19:30:40 | 0 | 50,200 |
14.10.25 16:30:44 | 0 | 49,900 |
14.10.25 12:30:34 | 0 | 50,200 |
14.10.25 09:30:47 | 0 | 50,400 |
14.10.25 08:13:10 | 0 | 50,200 |
13.10.25 19:30:46 | 0 | 50,000 |
13.10.25 18:38:38 | 8 | 50,200 |
13.10.25 16:30:49 | 0 | 50,600 |
13.10.25 12:30:35 | 0 | 50,800 |
13.10.25 09:30:50 | 0 | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login