STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:16 | 3 | 49,900 |
19:14:09 | 0 | 49,900 |
18:44:09 | 0 | 49,900 |
18:14:24 | 0 | 49,900 |
18:10:25 | 44 | 49,900 |
18:08:53 | 40 | 49,600 |
17:43:34 | 0 | 49,900 |
17:36:33 | 50 | 50,000 |
17:14:16 | 0 | 49,900 |
16:43:10 | 0 | 49,500 |
16:38:29 | 11 | 49,500 |
16:29:37 | 20 | 49,600 |
16:13:15 | 0 | 49,600 |
16:08:52 | 25 | 49,600 |
16:04:01 | 50 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | 0 | 49,800 |
15:37:48 | 10 | 49,800 |
15:26:25 | 150 | 49,800 |
15:22:46 | 50 | 49,800 |
15:22:46 | 6 | 49,800 |
15:21:01 | 50 | 49,500 |
15:14:05 | 0 | 49,700 |
15:12:38 | 11 | 49,500 |
15:00:45 | 2 | 48,900 |
14:44:12 | 0 | 49,400 |
14:43:56 | 8 | 49,400 |
14:19:52 | 41 | 49,400 |
14:14:14 | 0 | 49,400 |
14:05:48 | 7 | 49,400 |
13:44:35 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:30 | 13 | 49,400 |
13:39:11 | 10 | 49,400 |
13:34:43 | 1 | 49,000 |
13:14:36 | 0 | 49,500 |
12:52:04 | 20 | 49,500 |
12:46:47 | 11 | 49,200 |
12:43:20 | 0 | 49,300 |
12:29:44 | 5 | 49,700 |
12:17:26 | 17 | 49,300 |
12:14:34 | 45 | 49,700 |
12:13:32 | 0 | 49,700 |
12:09:00 | 13 | 49,300 |
12:04:07 | 15 | 49,700 |
11:57:09 | 2 | 49,200 |
11:44:31 | 0 | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login