STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:21 | 0 | 54,400 |
17:42:18 | 2 | 54,400 |
17:37:23 | 1 | 54,400 |
17:21:55 | 1 | 54,200 |
17:19:53 | 20 | 54,000 |
17:13:48 | 0 | 53,800 |
17:12:37 | 12 | 54,000 |
17:05:42 | 10 | 54,400 |
16:44:06 | 0 | 54,800 |
16:14:13 | 0 | 55,000 |
16:08:33 | 10 | 55,000 |
15:58:16 | 42 | 54,600 |
15:46:10 | 10 | 55,000 |
15:44:27 | 0 | 54,600 |
15:42:37 | 10 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:16 | 2 | 55,000 |
15:14:23 | 0 | 55,000 |
15:07:44 | 1 | 55,000 |
14:50:06 | 18 | 54,600 |
14:44:12 | 0 | 55,000 |
14:37:29 | 15 | 55,000 |
14:31:07 | 424 | 54,600 |
14:30:36 | 3 | 54,600 |
14:14:17 | 0 | 55,000 |
14:04:11 | 10 | 55,000 |
13:51:41 | 102 | 55,000 |
13:46:49 | 27 | 55,000 |
13:44:58 | 10 | 55,200 |
13:43:56 | 0 | 55,000 |
13:41:45 | 92 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:43 | 10 | 55,200 |
13:19:06 | 5 | 55,600 |
13:14:23 | 0 | 55,000 |
13:08:33 | 50 | 55,000 |
13:02:53 | 50 | 55,000 |
12:56:53 | 50 | 55,200 |
12:43:51 | 0 | 55,200 |
12:43:16 | 200 | 55,200 |
12:42:14 | 10 | 55,400 |
12:35:02 | 300 | 54,600 |
12:30:09 | 10 | 54,800 |
12:13:20 | 0 | 54,200 |
11:43:40 | 0 | 54,200 |
11:31:28 | 10 | 54,200 |
11:29:33 | 40 | 54,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login