STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:28 | 240 | 49,900 |
09:52:35 | 50 | 49,700 |
09:50:33 | 50 | 49,700 |
09:50:19 | 100 | 49,700 |
09:49:51 | 50 | 49,800 |
09:45:04 | 24 | 49,800 |
09:44:11 | 0 | 49,900 |
09:43:26 | 28 | 49,600 |
09:30:59 | 3 | 48,800 |
09:22:32 | 30 | 49,100 |
09:18:37 | 5 | 49,200 |
09:13:48 | 0 | 48,900 |
09:08:27 | 20 | 48,600 |
08:43:25 | 0 | 48,800 |
08:36:59 | 2 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:38 | 100 | 48,800 |
08:26:38 | 25 | 48,800 |
08:19:00 | 9 | 48,400 |
08:14:25 | 2 | 48,400 |
08:14:19 | 7 | 48,800 |
08:09:18 | 50 | 48,800 |
08:02:27 | 35 | 48,800 |
08:02:09 | 35 | 48,800 |
07:56:02 | 5 | 49,400 |
07:47:31 | 40 | 49,400 |
07:46:00 | 101 | 49,200 |
07:44:04 | 10 | 49,200 |
07:44:03 | 1 | 48,500 |
07:44:03 | 19 | 49,200 |
07:39:44 | 20 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:09 | 30 | 49,200 |
07:37:43 | 28 | 49,100 |
07:36:28 | 100 | 49,300 |
07:36:21 | 15 | 49,200 |
07:36:01 | 32 | 49,000 |
07:30:35 | 0 | 49,000 |
22.10.25 22:44:50 | 20 | 49,100 |
22.10.25 22:43:25 | 0 | 49,000 |
22.10.25 22:13:51 | 0 | 49,000 |
22.10.25 21:56:28 | 69 | 49,200 |
22.10.25 21:43:10 | 0 | 48,400 |
22.10.25 21:13:14 | 0 | 48,200 |
22.10.25 20:46:31 | 10 | 48,100 |
22.10.25 20:43:49 | 0 | 48,600 |
22.10.25 20:33:48 | 10 | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login