STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:08 | 30 | 55,6000 |
13:40:33 | 69 | 55,2000 |
11:01:47 | 265 | 55,0000 |
09:33:49 | 100 | 53,8000 |
08:09:40 | 0 | 52,8000 |
01.10.25 21:49:52 | 0 | 53,6000 |
01.10.25 10:30:54 | 70 | 52,4000 |
01.10.25 08:03:50 | 0 | 51,6000 |
30.09.25 21:48:16 | 0 | 53,0000 |
30.09.25 18:33:20 | 3 | 54,2000 |
30.09.25 08:12:47 | 50 | 55,8000 |
30.09.25 08:01:19 | 70 | 55,6000 |
29.09.25 21:49:01 | 0 | 51,6000 |
29.09.25 19:48:18 | 233 | 51,8000 |
29.09.25 19:48:08 | 100 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:29 | 60 | 53,6000 |
29.09.25 17:48:37 | 20 | 52,2000 |
29.09.25 16:00:45 | 150 | 51,4000 |
29.09.25 10:17:07 | 550 | 52,8000 |
29.09.25 09:51:54 | 10 | 53,0000 |
29.09.25 09:18:28 | 200 | 51,8000 |
29.09.25 08:45:51 | 100 | 51,2000 |
29.09.25 08:45:24 | 100 | 51,6000 |
29.09.25 08:07:09 | 25 | 51,4000 |
29.09.25 08:01:02 | 20 | 50,8000 |
26.09.25 21:47:24 | 0 | 51,6000 |
26.09.25 18:34:14 | 10 | 51,4000 |
26.09.25 08:08:57 | 19 | 52,8000 |
26.09.25 08:03:12 | 0 | 50,6000 |
25.09.25 21:45:54 | 0 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:32:13 | 20 | 51,4000 |
25.09.25 15:50:47 | 100 | 52,0000 |
25.09.25 14:26:53 | 80 | 52,2000 |
25.09.25 10:05:59 | 10 | 52,2000 |
25.09.25 08:12:39 | 0 | 53,0000 |
24.09.25 19:06:40 | 7 | 52,6000 |
24.09.25 16:53:44 | 10 | 53,6000 |
24.09.25 14:51:22 | 20 | 53,0000 |
24.09.25 14:05:25 | 100 | 53,8000 |
24.09.25 11:34:33 | 21 | 53,8000 |
24.09.25 08:02:46 | 0 | 52,4000 |
23.09.25 21:38:35 | 0 | 53,4000 |
23.09.25 16:41:02 | 4 | 54,0000 |
23.09.25 16:02:18 | 2 | 54,4000 |
23.09.25 08:06:24 | 0 | 52,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login