STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 20 | 58,80 |
21:30:10 | 20 | 59,20 |
21:24:11 | 22 | 59,20 |
21:23:38 | 44 | 59,20 |
21:09:10 | 44 | 59,00 |
20:58:55 | 25 | 58,40 |
19:37:05 | 10 | 59,00 |
19:31:24 | 2 | 59,00 |
18:55:04 | 20 | 59,00 |
18:32:36 | 10 | 58,40 |
18:23:43 | 2 | 59,00 |
18:03:05 | 2 | 59,00 |
18:01:33 | 40 | 58,80 |
17:48:00 | 11 | 58,80 |
17:47:47 | 44 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 10 | 59,20 |
17:46:10 | 108 | 59,20 |
17:45:58 | 44 | 59,20 |
17:44:27 | 1 | 58,80 |
17:44:27 | 50 | 59,00 |
17:38:53 | 100 | 59,20 |
17:38:37 | 44 | 59,00 |
17:37:06 | 44 | 59,00 |
17:35:55 | 44 | 59,00 |
17:35:55 | 44 | 59,00 |
17:12:54 | 88 | 58,80 |
17:11:05 | 10 | 58,80 |
17:05:58 | 88 | 58,80 |
16:40:20 | 6 | 58,00 |
16:12:59 | 80 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 12 | 58,20 |
15:45:30 | 88 | 58,20 |
15:43:44 | 60 | 57,80 |
15:40:45 | 1 | 57,60 |
15:09:30 | 11 | 58,20 |
15:09:27 | 88 | 58,20 |
15:09:25 | 88 | 58,20 |
14:48:02 | 61 | 58,20 |
14:47:09 | 88 | 58,20 |
14:46:15 | 1 | 58,20 |
14:28:33 | 10 | 58,00 |
14:26:06 | 12 | 58,80 |
14:25:46 | 88 | 58,80 |
14:25:33 | 12 | 58,80 |
14:00:06 | 40 | 58,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login