STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:18 | 50 | 54,80 |
17:29:50 | 50 | 54,80 |
17:13:44 | 50 | 54,20 |
17:13:39 | 630 | 54,40 |
17:12:35 | 70 | 54,40 |
17:12:28 | 10 | 54,80 |
17:11:08 | 70 | 54,60 |
17:09:09 | 22 | 54,60 |
17:01:30 | 10 | 55,00 |
16:47:44 | 20 | 55,00 |
16:43:34 | 80 | 54,60 |
16:43:06 | 70 | 54,60 |
16:32:23 | 13 | 54,80 |
16:32:15 | 70 | 54,80 |
16:30:57 | 101 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 70 | 54,80 |
16:26:27 | 25 | 55,20 |
16:05:04 | 20 | 54,60 |
16:04:38 | 70 | 54,60 |
16:02:27 | 35 | 54,60 |
15:56:18 | 4 | 55,00 |
15:55:50 | 60 | 54,80 |
15:55:50 | 70 | 54,80 |
15:55:08 | 70 | 54,80 |
15:23:46 | 40 | 54,80 |
15:10:24 | 60 | 54,80 |
15:07:16 | 130 | 55,00 |
15:06:45 | 70 | 54,80 |
14:56:49 | 40 | 54,60 |
13:50:44 | 1,43 Tsd. | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:55 | 70 | 55,00 |
13:38:39 | 43 | 55,40 |
13:35:08 | 15 | 55,20 |
13:23:16 | 50 | 55,20 |
13:21:23 | 50 | 55,20 |
13:07:05 | 10 | 55,20 |
13:06:36 | 532 | 55,40 |
13:04:43 | 70 | 55,60 |
12:56:55 | 25 | 55,00 |
12:50:05 | 430 | 55,20 |
12:49:38 | 70 | 55,20 |
12:45:40 | 144 | 55,20 |
12:42:52 | 590 | 55,40 |
12:42:40 | 70 | 55,40 |
12:41:36 | 70 | 55,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login