STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:11 | 70 | 49,30 |
10:02:54 | 70 | 49,30 |
09:44:30 | 39 | 49,80 |
09:41:26 | 20 | 49,50 |
09:37:22 | 1,08 Tsd. | 49,30 |
09:37:18 | 70 | 49,30 |
09:37:12 | 60 | 49,20 |
09:37:12 | 80 | 49,20 |
09:37:07 | 80 | 49,20 |
09:36:40 | 80 | 49,20 |
09:34:10 | 20 | 49,10 |
09:33:00 | 80 | 49,10 |
09:31:23 | 7 | 49,10 |
09:31:14 | 1 | 49,10 |
09:30:16 | 724 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 80 | 48,90 |
09:30:03 | 80 | 48,90 |
09:30:01 | 80 | 49,00 |
09:24:24 | 38 | 49,10 |
09:22:30 | 90 | 49,10 |
09:17:19 | 30 | 48,80 |
09:10:12 | 20 | 48,90 |
09:07:32 | 25 | 49,00 |
09:04:03 | 60 | 49,00 |
08:57:56 | 50 | 48,90 |
08:48:29 | 20 | 48,60 |
08:43:47 | 4 | 48,30 |
08:42:23 | 19 | 48,30 |
08:38:51 | 60 | 48,70 |
08:36:45 | 40 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:34 | 60 | 48,40 |
08:33:40 | 60 | 48,60 |
08:32:39 | 200 | 48,30 |
08:31:42 | 80 | 48,90 |
08:28:04 | 40 | 49,40 |
08:23:10 | 60 | 49,20 |
08:23:07 | 60 | 49,20 |
08:22:08 | 60 | 49,20 |
08:22:05 | 60 | 49,20 |
08:21:59 | 60 | 49,10 |
08:21:03 | 59 | 49,10 |
08:20:58 | 60 | 49,00 |
08:20:58 | 60 | 49,00 |
08:20:58 | 40 | 48,30 |
08:20:24 | 60 | 48,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login