STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | - | 48,700 |
10:10:25 | - | 48,900 |
10:10:25 | - | 49,000 |
10:10:20 | - | 49,000 |
10:10:20 | - | 48,900 |
10:10:11 | - | 48,900 |
10:10:11 | - | 48,900 |
10:09:40 | - | 49,100 |
10:08:56 | - | 49,100 |
10:05:55 | - | 49,100 |
10:02:54 | - | 49,100 |
10:01:20 | - | 49,400 |
09:58:19 | - | 49,400 |
09:55:19 | - | 49,400 |
09:55:18 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:16 | - | 49,400 |
09:53:01 | - | 49,700 |
09:50:01 | - | 49,700 |
09:47:00 | - | 49,700 |
09:43:59 | - | 49,700 |
09:42:15 | - | 49,500 |
09:41:35 | - | 49,500 |
09:38:34 | - | 49,500 |
09:37:36 | - | 49,400 |
09:37:32 | - | 49,400 |
09:37:32 | - | 49,400 |
09:37:26 | - | 49,300 |
09:37:19 | - | 49,300 |
09:36:51 | - | 49,200 |
09:36:40 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:35 | - | 48,900 |
09:36:34 | - | 48,900 |
09:36:34 | - | 48,900 |
09:36:31 | - | 48,700 |
09:33:30 | - | 48,700 |
09:30:29 | - | 48,700 |
09:27:29 | - | 48,700 |
09:24:38 | - | 48,700 |
09:24:36 | - | 48,700 |
09:24:36 | - | 48,700 |
09:23:55 | - | 48,700 |
09:23:54 | - | 48,700 |
09:23:44 | - | 48,700 |
09:23:12 | - | 48,900 |
09:22:31 | - | 49,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login