STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:15 | 138 | 50,000 |
09:42:15 | 418 | 49,900 |
09:39:42 | 126 | 49,900 |
09:38:34 | 171 | 49,800 |
09:38:34 | 177 | 49,600 |
09:38:34 | 74 | 49,500 |
09:37:35 | 91 | 49,500 |
09:37:31 | 150 | 49,400 |
09:37:18 | 150 | 49,300 |
09:36:34 | 538 | 49,200 |
09:36:34 | 169 | 49,200 |
09:27:29 | 126 | 49,200 |
09:27:29 | 72 | 49,100 |
09:27:29 | 258 | 49,100 |
09:23:44 | 109 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:23 | 138 | 49,200 |
09:23:12 | 361 | 49,100 |
09:22:35 | 12 | 49,200 |
09:22:31 | 342 | 49,200 |
09:22:30 | 25 | 49,200 |
09:22:30 | 400 | 49,200 |
09:22:30 | 150 | 49,200 |
09:12:25 | 64 | 49,000 |
09:12:25 | 302 | 49,000 |
09:10:38 | 183 | 48,300 |
09:10:38 | 61 | 48,400 |
09:08:27 | 107 | 48,600 |
09:04:04 | 104 | 48,900 |
09:04:04 | 55 | 49,000 |
09:04:03 | 58 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | 264 | 49,100 |
22.10.25 17:35:58 | 1,10 Tsd. | 48,800 |
22.10.25 17:28:48 | 46 | 48,700 |
22.10.25 17:28:23 | 8 | 48,200 |
22.10.25 17:28:23 | 400 | 48,200 |
22.10.25 17:24:25 | 47 | 48,200 |
22.10.25 17:20:24 | 200 | 48,400 |
22.10.25 17:20:24 | 150 | 48,400 |
22.10.25 17:17:00 | 3 | 48,200 |
22.10.25 17:12:53 | 15 | 48,200 |
22.10.25 17:10:58 | 130 | 48,100 |
22.10.25 17:06:03 | 30 | 48,100 |
22.10.25 17:05:20 | 20 | 48,100 |
22.10.25 17:04:12 | 35 | 48,100 |
22.10.25 17:02:46 | 9 | 48,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login