STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:32 | 2 | 49,000 |
13:20:01 | 57 | 49,000 |
13:19:53 | 38 | 49,100 |
12:51:02 | 90 | 49,300 |
12:51:02 | 10 | 49,300 |
12:48:43 | 139 | 49,200 |
12:48:43 | 2 | 49,000 |
12:46:47 | 35 | 49,100 |
12:46:47 | 32 | 49,100 |
12:46:47 | 68 | 49,100 |
12:46:47 | 36 | 49,200 |
12:42:10 | 2 | 49,200 |
12:03:44 | 100 | 49,400 |
11:59:35 | 87 | 49,700 |
11:48:05 | 121 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:03 | 80 | 49,300 |
11:48:03 | 70 | 49,300 |
11:42:02 | 45 | 49,400 |
11:42:02 | 35 | 49,400 |
11:40:52 | 19 | 49,500 |
11:40:52 | 238 | 49,600 |
11:40:20 | 202 | 49,700 |
11:38:55 | 281 | 50,000 |
11:38:55 | 719 | 50,000 |
11:37:40 | 22 | 49,900 |
11:37:40 | 192 | 49,800 |
11:37:40 | 19 | 49,700 |
11:37:40 | 200 | 49,600 |
11:32:14 | 49 | 49,300 |
11:32:14 | 11 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:11 | 155 | 49,100 |
11:31:21 | 10 | 49,000 |
11:29:22 | 10 | 49,100 |
11:29:22 | 19 | 48,600 |
11:29:22 | 242 | 49,000 |
11:29:22 | 61 | 49,000 |
11:29:22 | 20 | 49,000 |
11:29:22 | 300 | 49,000 |
11:29:22 | 254 | 49,000 |
11:29:22 | 123 | 48,900 |
11:20:26 | 2 | 48,500 |
11:20:22 | 98 | 48,900 |
11:20:22 | 2 | 48,900 |
10:55:00 | 1 | 48,700 |
10:53:40 | 9 | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login