STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:15 | 3 | 31,920 |
| 15:45:16 | 118 | 32,180 |
| 15:36:58 | 158 | 31,980 |
| 15:36:58 | 363 | 31,880 |
| 15:36:58 | 3 | 31,800 |
| 15:36:58 | 2 | 31,800 |
| 15:36:49 | 8 | 31,760 |
| 14:59:17 | 6 | 31,720 |
| 14:59:10 | 3 | 31,720 |
| 14:46:37 | 36 | 32,160 |
| 14:46:37 | 4 | 32,080 |
| 14:44:28 | 2 | 31,780 |
| 14:44:21 | 5 | 31,780 |
| 14:44:14 | 2 | 31,780 |
| 14:29:22 | 3 | 31,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:15 | 2 | 31,780 |
| 14:14:22 | 1 | 31,780 |
| 14:14:15 | 3 | 31,780 |
| 14:14:07 | 1 | 31,780 |
| 14:14:07 | 1 | 31,780 |
| 14:14:00 | 1 | 31,780 |
| 14:00:15 | 1 | 31,940 |
| 13:58:27 | 1 | 31,780 |
| 13:58:27 | 74 | 31,840 |
| 13:58:27 | 208 | 31,780 |
| 13:58:27 | 12 | 31,780 |
| 13:55:29 | 12 | 31,600 |
| 13:53:41 | 2 | 31,480 |
| 13:47:04 | 46 | 31,460 |
| 13:47:04 | 4 | 31,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:15 | 2 | 31,460 |
| 13:29:23 | 2 | 31,520 |
| 13:29:23 | 2 | 31,460 |
| 13:14:21 | 2 | 31,460 |
| 13:14:13 | 2 | 31,460 |
| 12:48:11 | 17 | 31,820 |
| 12:44:26 | 12 | 31,460 |
| 12:26:53 | 1 | 31,700 |
| 12:14:22 | 2 | 31,700 |
| 12:14:15 | 5 | 31,700 |
| 11:59:15 | 4 | 31,700 |
| 11:59:00 | 2 | 31,700 |
| 11:58:38 | 8 | 31,700 |
| 11:58:31 | 1 | 31,700 |
| 11:58:31 | 73 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login