STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:45 | 270 | 36,200 |
| 16:02:13 | 22 | 36,200 |
| 16:01:51 | 40 | 35,800 |
| 16:00:18 | 18 | 36,100 |
| 15:59:04 | 18 | 36,100 |
| 15:56:40 | 18 | 36,100 |
| 15:56:15 | 17 | 36,100 |
| 15:56:05 | 23 | 36,100 |
| 15:55:25 | 24 | 36,100 |
| 15:54:20 | 19 | 36,100 |
| 15:53:01 | 19 | 36,100 |
| 15:52:06 | 25 | 36,100 |
| 15:50:34 | 239 | 36,100 |
| 15:50:31 | 39 | 36,100 |
| 15:47:52 | 17 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:23 | 30 | 36,000 |
| 15:44:21 | 289 | 35,700 |
| 15:40:46 | 416 | 36,000 |
| 15:40:32 | 202 | 36,000 |
| 15:40:31 | 312 | 36,000 |
| 15:40:29 | 13 | 35,900 |
| 15:40:29 | 119 | 35,900 |
| 15:40:25 | 4 | 35,800 |
| 15:37:28 | 150 | 35,800 |
| 15:37:22 | 326 | 35,500 |
| 15:37:22 | 421 | 35,500 |
| 15:37:22 | 22 | 35,600 |
| 15:36:47 | 221 | 35,700 |
| 15:36:47 | 725 | 35,700 |
| 15:27:01 | 27 | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:01 | 43 | 36,100 |
| 15:22:13 | 100 | 36,100 |
| 15:13:21 | 50 | 36,000 |
| 14:59:56 | 3 | 36,200 |
| 14:59:55 | 76 | 36,100 |
| 14:59:55 | 221 | 35,900 |
| 14:59:55 | 217 | 35,900 |
| 14:39:33 | 1 | 36,100 |
| 14:37:10 | 13 | 36,000 |
| 14:37:10 | 14 | 36,100 |
| 14:37:10 | 9 | 36,000 |
| 14:37:10 | 6 | 36,000 |
| 14:37:10 | 55 | 36,000 |
| 14:37:10 | 61 | 36,000 |
| 14:37:10 | 24 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login