STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:41 | - | 35,700 |
| 14:37:10 | - | 35,800 |
| 14:30:53 | - | 35,800 |
| 14:20:25 | - | 35,900 |
| 14:09:14 | - | 35,800 |
| 14:06:39 | - | 35,900 |
| 14:06:39 | - | 35,900 |
| 14:04:16 | - | 35,800 |
| 14:01:40 | - | 35,800 |
| 13:57:06 | - | 35,800 |
| 13:54:39 | - | 35,800 |
| 13:52:00 | - | 35,800 |
| 13:52:00 | - | 35,800 |
| 13:52:00 | - | 35,800 |
| 13:47:14 | - | 35,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:51 | - | 35,800 |
| 13:17:56 | - | 35,900 |
| 13:06:09 | - | 35,900 |
| 13:02:41 | - | 35,700 |
| 13:02:10 | - | 35,800 |
| 13:01:08 | - | 35,700 |
| 12:57:54 | - | 35,800 |
| 12:57:54 | - | 35,800 |
| 12:55:20 | - | 35,800 |
| 12:52:15 | - | 35,800 |
| 12:52:04 | - | 35,700 |
| 12:52:04 | - | 35,700 |
| 12:51:38 | - | 35,700 |
| 12:51:33 | - | 35,600 |
| 12:48:10 | - | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:01 | - | 35,600 |
| 12:44:23 | - | 35,500 |
| 12:43:08 | - | 35,500 |
| 12:43:06 | - | 35,300 |
| 12:43:06 | - | 35,300 |
| 12:43:06 | - | 35,300 |
| 12:43:05 | - | 35,400 |
| 12:43:05 | - | 35,400 |
| 12:43:05 | - | 35,400 |
| 12:40:26 | - | 35,200 |
| 12:20:45 | - | 35,200 |
| 12:20:44 | - | 35,300 |
| 12:20:44 | - | 35,300 |
| 12:20:43 | - | 35,400 |
| 12:20:43 | - | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login