STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | 10 | 55,000 |
15:28:19 | 10 | 54,800 |
12:59:39 | 120 | 55,200 |
07:35:29 | 0 | 54,000 |
01.10.25 21:49:50 | 0 | 53,800 |
01.10.25 18:20:18 | 100 | 53,800 |
01.10.25 16:58:15 | 100 | 53,600 |
01.10.25 16:02:52 | 27 | 52,600 |
01.10.25 12:45:37 | 100 | 53,400 |
01.10.25 12:31:54 | 50 | 53,600 |
01.10.25 09:23:16 | 50 | 52,400 |
01.10.25 09:16:41 | 120 | 52,800 |
01.10.25 09:05:37 | 100 | 52,600 |
01.10.25 07:41:23 | 0 | 53,400 |
30.09.25 19:30:09 | 7 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:11:45 | 500 | 54,600 |
30.09.25 15:51:51 | 150 | 53,800 |
30.09.25 13:37:49 | 48 | 55,000 |
30.09.25 12:00:03 | 80 | 56,800 |
30.09.25 11:08:36 | 40 | 54,400 |
30.09.25 10:44:50 | 10 | 54,400 |
30.09.25 08:59:57 | 100 | 56,000 |
30.09.25 08:18:48 | 100 | 55,200 |
30.09.25 08:01:16 | 130 | 55,400 |
30.09.25 07:51:15 | 100 | 56,000 |
30.09.25 07:41:49 | 100 | 55,600 |
29.09.25 21:21:22 | 90 | 52,200 |
29.09.25 16:54:00 | 90 | 51,800 |
29.09.25 09:04:46 | 0 | 51,200 |
29.09.25 07:32:25 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:15:32 | 5 | 50,800 |
26.09.25 09:04:11 | 179 | 50,000 |
26.09.25 07:31:28 | 0 | 51,600 |
25.09.25 17:06:04 | 33 | 51,400 |
25.09.25 15:32:30 | 40 | 52,000 |
25.09.25 15:31:25 | 45 | 52,200 |
25.09.25 15:21:09 | 60 | 52,000 |
25.09.25 13:40:38 | 3 | 52,200 |
25.09.25 11:03:01 | 500 | 52,200 |
25.09.25 07:31:20 | 0 | 53,200 |
24.09.25 16:49:53 | 130 | 53,200 |
24.09.25 07:32:40 | 0 | 53,400 |
23.09.25 15:50:46 | 45 | 54,600 |
23.09.25 09:30:31 | 5 | 53,600 |
23.09.25 07:39:57 | 0 | 53,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login