STEYR MOTORS AG
WKN A40TC4 | ISIN AT0000A3FW25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:04 | 0 | 47,900 |
22.10.25 14:09:35 | 60 | 48,700 |
22.10.25 10:38:10 | 40 | 49,200 |
22.10.25 09:08:06 | 20 | 48,900 |
22.10.25 07:39:32 | 0 | 49,900 |
21.10.25 17:39:40 | 400 | 49,500 |
21.10.25 16:21:53 | 102 | 49,300 |
21.10.25 15:51:09 | 100 | 49,400 |
21.10.25 08:43:36 | 50 | 51,800 |
21.10.25 08:09:11 | 100 | 52,600 |
21.10.25 07:31:19 | 0 | 51,000 |
20.10.25 10:41:17 | 60 | 50,400 |
20.10.25 08:08:33 | 73 | 50,600 |
20.10.25 07:30:24 | 0 | 49,700 |
17.10.25 21:36:16 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:21:52 | 28 | 49,400 |
17.10.25 11:32:34 | 50 | 48,700 |
17.10.25 08:50:44 | 200 | 49,200 |
17.10.25 07:30:53 | 0 | 49,600 |
16.10.25 17:40:09 | 1,00 Tsd. | 50,400 |
16.10.25 09:20:10 | 125 | 49,000 |
16.10.25 07:30:11 | 0 | 49,500 |
15.10.25 16:24:55 | 40 | 49,300 |
15.10.25 14:24:17 | 160 | 49,800 |
15.10.25 10:34:40 | 50 | 49,400 |
15.10.25 07:40:26 | 0 | 50,400 |
14.10.25 21:48:27 | 0 | 50,200 |
14.10.25 15:28:50 | 23 | 50,200 |
14.10.25 07:32:41 | 0 | 50,400 |
13.10.25 21:37:41 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 19:00:55 | 100 | 50,000 |
13.10.25 17:17:57 | 2 | 50,800 |
13.10.25 11:11:02 | 10 | 51,000 |
13.10.25 09:04:32 | 12 | 50,400 |
13.10.25 08:12:18 | 0 | 51,200 |
10.10.25 18:27:06 | 14 | 50,600 |
10.10.25 17:24:13 | 100 | 51,200 |
10.10.25 16:34:14 | 2 | 51,600 |
10.10.25 07:32:27 | 0 | 52,000 |
09.10.25 13:53:18 | 150 | 52,000 |
09.10.25 09:08:56 | 192 | 52,000 |
09.10.25 07:41:32 | 0 | 51,800 |
08.10.25 17:04:52 | 20 | 51,800 |
08.10.25 14:11:39 | 27 | 52,000 |
08.10.25 07:30:25 | 0 | 52,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login