eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STEYR MOTORS AG

WKN A40TC4 | ISIN AT0000A3FW25 | Aktie

Factsheet

02.05.25 09:14:31 RT

Bid: 51,200 EUR Size: 50 | Ask: 52,000 EUR Size: 50

51,200 EUR +9,17 % (+4,300)

Zeit	Vol. Stk.	Kurs
09:09:30	-	48,300
09:09:25	-	47,900
09:09:18	-	47,800
09:09:16	-	48,200
09:09:16	-	48,200
09:09:03	-	47,800
09:09:00	-	48,200
09:08:50	-	47,800
09:08:45	-	48,100
09:08:37	-	47,900
09:08:32	-	47,600
09:08:32	-	47,600
09:08:32	-	47,600
09:08:27	-	47,700
09:08:20	-	47,800

Zeit	Vol. Stk.	Kurs
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:39	-	48,000
09:07:25	-	47,900
09:06:43	-	47,800
09:06:43	-	47,800
09:06:43	-	47,800
09:06:43	-	47,800
09:05:46	-	48,000
09:05:46	-	48,000

Zeit	Vol. Stk.	Kurs
09:05:46	-	48,000
09:05:40	-	47,900
09:05:36	-	48,100
09:05:32	-	48,100
09:05:31	-	48,200
09:05:31	-	48,200
09:05:31	-	48,200
09:04:39	-	47,800
09:04:29	-	47,600
09:04:29	-	47,600
09:04:28	-	47,700
09:04:27	-	47,600
09:04:23	-	47,600
09:04:23	-	47,600
08:51:17	-	47,400

1
2
3
4
5
6