APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:07:06 | 200 | 4,7200 |
| 02.05.25 15:03:38 | 2,50 Tsd. | 4,7200 |
| 02.05.25 14:58:39 | 100 | 4,7800 |
| 02.05.25 14:54:20 | 215 | 4,7700 |
| 02.05.25 14:08:55 | 107 | 4,6500 |
| 02.05.25 13:43:48 | 0 | 4,6200 |
| 02.05.25 13:41:01 | 1 | 4,6600 |
| 02.05.25 12:44:15 | 20 | 4,7400 |
| 02.05.25 12:43:55 | 0 | 4,6800 |
| 02.05.25 12:21:21 | 90 | 4,6500 |
| 02.05.25 12:13:28 | 0 | 4,6900 |
| 02.05.25 10:59:46 | 19 | 4,6900 |
| 02.05.25 10:52:43 | 125 | 4,6300 |
| 02.05.25 10:43:15 | 0 | 4,6800 |
| 02.05.25 10:31:23 | 500 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:30:26 | 500 | 4,6800 |
| 02.05.25 10:27:41 | 110 | 4,7700 |
| 02.05.25 10:26:51 | 23 | 4,7000 |
| 02.05.25 10:26:51 | 1,00 Tsd. | 4,6900 |
| 02.05.25 09:43:12 | 0 | 4,5700 |
| 02.05.25 09:22:30 | 80 | 4,5600 |
| 02.05.25 09:19:17 | 1,18 Tsd. | 4,5300 |
| 02.05.25 09:15:52 | 1 | 4,6000 |
| 02.05.25 09:13:06 | 0 | 4,6000 |
| 02.05.25 08:43:42 | 0 | 4,6000 |
| 02.05.25 08:36:10 | 10 | 4,6200 |
| 02.05.25 08:29:06 | 500 | 4,5600 |
| 02.05.25 08:27:14 | 110 | 4,5600 |
| 02.05.25 08:27:09 | 70 | 4,5600 |
| 02.05.25 08:07:11 | 100 | 4,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:07:01 | 96 | 4,5600 |
| 02.05.25 07:55:56 | 164 | 4,5600 |
| 02.05.25 07:52:02 | 112 | 4,5600 |
| 02.05.25 07:52:01 | 40 | 4,5600 |
| 02.05.25 07:39:23 | 1,10 Tsd. | 4,5000 |
| 02.05.25 07:34:59 | 0 | 4,5100 |
| 30.04.25 22:43:57 | 0 | 4,0000 |
| 30.04.25 22:13:11 | 0 | 3,9700 |
| 30.04.25 21:43:19 | 0 | 3,9400 |
| 30.04.25 21:13:12 | 0 | 3,9100 |
| 30.04.25 20:43:22 | 0 | 3,9100 |
| 30.04.25 20:13:35 | 0 | 3,9100 |
| 30.04.25 19:43:06 | 0 | 3,9100 |
| 30.04.25 19:13:20 | 0 | 3,8800 |
| 30.04.25 18:52:12 | 814 | 3,9300 |