APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 0 | 4,840 |
12:31:38 | 0 | 4,720 |
09:31:42 | 0 | 4,760 |
08:12:49 | 0 | 4,730 |
07.05.25 19:31:23 | 0 | 4,570 |
07.05.25 16:31:33 | 0 | 4,600 |
07.05.25 12:31:24 | 0 | 4,560 |
07.05.25 09:31:21 | 0 | 4,660 |
07.05.25 08:13:16 | 0 | 4,650 |
06.05.25 19:31:42 | 0 | 4,480 |
06.05.25 16:31:45 | 0 | 4,490 |
06.05.25 12:31:24 | 0 | 4,410 |
06.05.25 09:31:45 | 0 | 4,540 |
06.05.25 08:13:04 | 0 | 4,540 |
05.05.25 19:31:33 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:31:23 | 0 | 4,410 |
05.05.25 12:31:44 | 0 | 4,520 |
05.05.25 09:31:42 | 0 | 4,530 |
05.05.25 08:13:17 | 0 | 4,520 |
02.05.25 19:31:18 | 0 | 4,720 |
02.05.25 16:31:45 | 0 | 4,580 |
02.05.25 12:31:43 | 0 | 4,660 |
02.05.25 09:31:44 | 0 | 4,560 |
02.05.25 08:13:03 | 0 | 4,560 |
30.04.25 19:31:36 | 0 | 3,880 |
30.04.25 16:31:17 | 0 | 3,800 |
30.04.25 12:31:39 | 0 | 3,880 |
30.04.25 09:32:31 | 0 | 3,860 |
30.04.25 08:13:11 | 0 | 3,860 |
29.04.25 19:31:35 | 0 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:31:27 | 0 | 4,000 |
29.04.25 12:31:28 | 0 | 4,120 |
29.04.25 09:31:34 | 0 | 4,100 |
29.04.25 08:44:10 | 0 | 4,090 |
28.04.25 19:31:37 | 0 | 3,940 |
28.04.25 16:31:22 | 0 | 4,160 |
28.04.25 12:31:18 | 0 | 4,090 |
28.04.25 09:31:16 | 0 | 4,140 |
28.04.25 08:12:45 | 0 | 4,120 |
25.04.25 19:31:25 | 0 | 4,100 |
25.04.25 16:31:38 | 0 | 3,970 |
25.04.25 12:31:34 | 0 | 4,020 |
25.04.25 09:31:33 | 0 | 4,040 |
25.04.25 08:13:17 | 0 | 4,040 |
24.04.25 19:31:37 | 0 | 3,910 |