APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:06:18 | 0 | 30,100 |
| 28.10.25 08:07:48 | 0 | 29,400 |
| 27.10.25 08:02:19 | 125 | 29,500 |
| 24.10.25 08:08:57 | 0 | 29,400 |
| 23.10.25 08:13:37 | 0 | 27,100 |
| 22.10.25 10:30:18 | 22 | 27,200 |
| 22.10.25 08:12:47 | 0 | 27,600 |
| 21.10.25 13:34:47 | 10 | 30,900 |
| 21.10.25 08:15:21 | 0 | 30,600 |
| 20.10.25 08:16:28 | 0 | 30,400 |
| 17.10.25 15:08:34 | 30 | 30,800 |
| 17.10.25 08:16:26 | 0 | 29,700 |
| 16.10.25 08:16:25 | 0 | 32,400 |
| 15.10.25 14:20:20 | 20 | 31,600 |
| 15.10.25 09:02:05 | 35 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:15:30 | 0 | 31,100 |
| 14.10.25 16:06:32 | 56 | 31,300 |
| 14.10.25 15:42:09 | 300 | 29,400 |
| 14.10.25 08:15:35 | 0 | 28,900 |
| 13.10.25 14:58:54 | 345 | 31,100 |
| 13.10.25 11:24:40 | 50 | 32,200 |
| 13.10.25 08:02:42 | 172 | 30,800 |
| 10.10.25 13:31:42 | 22 | 32,000 |
| 10.10.25 12:37:24 | 120 | 30,700 |
| 10.10.25 08:18:11 | 0 | 30,500 |
| 09.10.25 08:11:27 | 0 | 23,800 |
| 08.10.25 08:10:51 | 0 | 23,700 |
| 07.10.25 08:12:35 | 0 | 24,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login