APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:51:49 | 100 | 29,600 |
| 29.10.25 22:51:21 | 9 | 29,600 |
| 29.10.25 22:49:57 | 41 | 29,600 |
| 29.10.25 22:48:47 | 14 | 29,400 |
| 29.10.25 22:44:25 | 0 | 29,600 |
| 29.10.25 22:42:58 | 20 | 29,600 |
| 29.10.25 22:27:58 | 12 | 29,400 |
| 29.10.25 22:15:43 | 3 | 29,800 |
| 29.10.25 22:13:47 | 0 | 29,600 |
| 29.10.25 22:01:49 | 50 | 29,500 |
| 29.10.25 21:44:14 | 0 | 29,500 |
| 29.10.25 21:25:30 | 100 | 29,500 |
| 29.10.25 21:14:23 | 0 | 29,500 |
| 29.10.25 21:10:02 | 2 | 29,800 |
| 29.10.25 20:59:28 | 20 | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:54:03 | 50 | 29,800 |
| 29.10.25 20:44:03 | 0 | 30,000 |
| 29.10.25 20:31:02 | 18 | 30,000 |
| 29.10.25 20:30:02 | 28 | 30,200 |
| 29.10.25 20:15:55 | 34 | 30,000 |
| 29.10.25 20:14:57 | 387 | 30,100 |
| 29.10.25 20:14:05 | 0 | 30,100 |
| 29.10.25 20:13:50 | 33 | 30,100 |
| 29.10.25 20:11:35 | 20 | 30,200 |
| 29.10.25 20:10:28 | 50 | 30,100 |
| 29.10.25 20:09:46 | 4 | 30,200 |
| 29.10.25 20:07:05 | 206 | 30,000 |
| 29.10.25 20:02:41 | 25 | 29,800 |
| 29.10.25 19:59:33 | 200 | 29,800 |
| 29.10.25 19:57:32 | 9 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:56:23 | 334 | 29,900 |
| 29.10.25 19:52:14 | 20 | 29,700 |
| 29.10.25 19:50:48 | 8 | 29,700 |
| 29.10.25 19:47:26 | 7 | 29,200 |
| 29.10.25 19:44:14 | 0 | 29,200 |
| 29.10.25 19:43:06 | 20 | 29,200 |
| 29.10.25 19:42:20 | 26 | 29,100 |
| 29.10.25 19:38:28 | 200 | 28,500 |
| 29.10.25 19:38:27 | 123 | 28,700 |
| 29.10.25 19:38:27 | 68 | 28,500 |
| 29.10.25 19:37:14 | 18 | 28,900 |
| 29.10.25 19:37:13 | 30 | 28,700 |
| 29.10.25 19:37:08 | 327 | 28,800 |
| 29.10.25 19:37:08 | 50 | 28,800 |
| 29.10.25 19:36:48 | 9 | 29,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login