APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:55:01 | 100 | 24,000 |
08.10.25 22:53:13 | 63 | 24,100 |
08.10.25 22:46:40 | 20 | 24,100 |
08.10.25 22:43:00 | 0 | 24,100 |
08.10.25 22:31:01 | 33 | 24,000 |
08.10.25 22:22:55 | 2 | 23,900 |
08.10.25 22:21:07 | 22 | 24,000 |
08.10.25 22:14:15 | 0 | 23,900 |
08.10.25 21:54:40 | 57 | 23,900 |
08.10.25 21:51:23 | 33 | 24,100 |
08.10.25 21:49:42 | 5 | 24,000 |
08.10.25 21:49:39 | 22 | 24,000 |
08.10.25 21:44:45 | 82 | 24,100 |
08.10.25 21:44:35 | 567 | 24,100 |
08.10.25 21:43:41 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:37:28 | 2 | 23,900 |
08.10.25 21:33:19 | 8 | 23,800 |
08.10.25 21:13:59 | 0 | 23,800 |
08.10.25 21:07:43 | 80 | 23,900 |
08.10.25 21:07:19 | 209 | 23,900 |
08.10.25 21:06:55 | 168 | 23,700 |
08.10.25 21:02:06 | 200 | 23,800 |
08.10.25 20:49:50 | 5 | 23,500 |
08.10.25 20:44:20 | 0 | 23,800 |
08.10.25 20:30:23 | 1 | 23,800 |
08.10.25 20:21:49 | 42 | 23,800 |
08.10.25 20:16:34 | 10 | 23,900 |
08.10.25 20:13:00 | 0 | 24,000 |
08.10.25 20:05:15 | 250 | 24,000 |
08.10.25 20:04:59 | 7 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:02:46 | 36 | 24,000 |
08.10.25 19:57:05 | 1 | 24,000 |
08.10.25 19:49:08 | 149 | 24,000 |
08.10.25 19:43:14 | 0 | 24,000 |
08.10.25 19:31:35 | 25 | 24,000 |
08.10.25 19:30:35 | 82 | 24,100 |
08.10.25 19:28:50 | 37 | 24,100 |
08.10.25 19:28:34 | 100 | 23,900 |
08.10.25 19:27:17 | 4 | 24,200 |
08.10.25 19:21:42 | 250 | 24,000 |
08.10.25 19:21:00 | 4 | 24,100 |
08.10.25 19:18:32 | 3 | 24,000 |
08.10.25 19:16:16 | 125 | 23,800 |
08.10.25 19:13:16 | 0 | 23,800 |
08.10.25 19:09:59 | 11 | 23,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login