APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:29 | 0 | 8,680 |
04.07.25 22:13:59 | 0 | 8,680 |
04.07.25 21:44:18 | 0 | 8,700 |
04.07.25 21:13:42 | 0 | 8,700 |
04.07.25 21:01:41 | 58 | 8,700 |
04.07.25 20:43:29 | 0 | 8,720 |
04.07.25 20:27:20 | 28 | 8,720 |
04.07.25 20:14:20 | 0 | 8,740 |
04.07.25 19:44:09 | 0 | 8,740 |
04.07.25 19:24:09 | 105 | 8,740 |
04.07.25 19:13:24 | 0 | 8,660 |
04.07.25 18:43:26 | 0 | 8,660 |
04.07.25 18:13:48 | 0 | 8,660 |
04.07.25 17:43:54 | 0 | 8,680 |
04.07.25 17:30:05 | 110 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:33 | 0 | 8,680 |
04.07.25 17:00:58 | 30 | 8,680 |
04.07.25 16:56:05 | 11 | 8,680 |
04.07.25 16:44:00 | 0 | 8,700 |
04.07.25 16:26:32 | 60 | 8,700 |
04.07.25 16:14:07 | 0 | 8,680 |
04.07.25 16:09:47 | 115 | 8,680 |
04.07.25 16:03:01 | 50 | 8,700 |
04.07.25 15:56:37 | 34 | 8,700 |
04.07.25 15:54:28 | 20 | 8,720 |
04.07.25 15:43:44 | 0 | 8,700 |
04.07.25 15:14:20 | 0 | 8,700 |
04.07.25 14:54:31 | 150 | 8,760 |
04.07.25 14:44:08 | 0 | 8,700 |
04.07.25 14:14:07 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:44:22 | 0 | 8,720 |
04.07.25 13:13:47 | 0 | 8,720 |
04.07.25 12:43:27 | 0 | 8,720 |
04.07.25 12:13:05 | 0 | 8,720 |
04.07.25 11:43:14 | 0 | 8,700 |
04.07.25 11:25:31 | 100 | 8,680 |
04.07.25 11:13:08 | 0 | 8,700 |
04.07.25 11:03:37 | 900 | 8,700 |
04.07.25 10:43:01 | 0 | 8,800 |
04.07.25 10:13:32 | 0 | 8,800 |
04.07.25 09:58:13 | 10 | 8,820 |
04.07.25 09:43:29 | 0 | 8,800 |
04.07.25 09:23:47 | 57 | 8,720 |
04.07.25 09:13:34 | 0 | 8,700 |
04.07.25 09:12:54 | 185 | 8,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login