APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:25 | 0 | 4,730 |
07.05.25 21:32:52 | 0 | 4,520 |
07.05.25 08:04:21 | 0 | 4,640 |
06.05.25 21:30:39 | 0 | 4,530 |
06.05.25 17:40:45 | 0 | 4,430 |
06.05.25 08:06:53 | 0 | 4,550 |
05.05.25 08:02:49 | 0 | 4,530 |
02.05.25 21:26:31 | 0 | 4,680 |
02.05.25 08:04:11 | 0 | 4,560 |
30.04.25 21:43:57 | 0 | 3,930 |
30.04.25 15:35:37 | 0 | 3,760 |
30.04.25 12:55:43 | 1,00 Tsd. | 3,880 |
30.04.25 08:07:52 | 0 | 3,860 |
29.04.25 21:33:14 | 0 | 3,940 |
29.04.25 08:03:43 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:11:59 | 0 | 4,120 |
25.04.25 21:46:58 | 0 | 4,090 |
25.04.25 20:45:31 | 0 | 4,080 |
25.04.25 19:10:51 | 0 | 4,030 |
25.04.25 12:12:08 | 1,20 Tsd. | 4,080 |
25.04.25 08:08:57 | 0 | 4,040 |
24.04.25 21:49:07 | 0 | 3,980 |
24.04.25 20:34:24 | 0 | 3,990 |
24.04.25 19:34:45 | 0 | 3,910 |
24.04.25 18:21:43 | 0 | 3,810 |
24.04.25 13:16:20 | 400 | 3,500 |
24.04.25 13:16:15 | 100 | 3,500 |
24.04.25 08:05:07 | 0 | 3,540 |
23.04.25 21:30:39 | 0 | 3,550 |
23.04.25 20:23:25 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:22:42 | 0 | 3,620 |
23.04.25 18:22:36 | 0 | 3,580 |
23.04.25 17:06:45 | 0 | 3,620 |
23.04.25 08:05:56 | 0 | 3,700 |
22.04.25 21:12:26 | 0 | 3,470 |
22.04.25 08:17:35 | 0 | 3,420 |
17.04.25 21:47:29 | 0 | 3,370 |
17.04.25 08:23:31 | 100 | 3,640 |
17.04.25 08:02:04 | 0 | 3,550 |
16.04.25 21:35:13 | 0 | 3,440 |
16.04.25 18:04:56 | 100 | 3,330 |
16.04.25 15:02:37 | 400 | 3,000 |
16.04.25 14:06:39 | 0 | 3,020 |
16.04.25 13:28:52 | 100 | 3,030 |
16.04.25 08:16:07 | 3,27 Tsd. | 2,940 |