APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 6,500 |
22:59:50 | - | 6,500 |
22:59:50 | - | 6,500 |
22:59:50 | - | 6,500 |
22:46:15 | - | 6,540 |
22:46:15 | - | 6,540 |
22:30:18 | - | 6,480 |
22:30:07 | - | 6,480 |
22:30:02 | - | 6,480 |
22:29:50 | - | 6,480 |
22:27:54 | - | 6,480 |
22:24:53 | - | 6,480 |
22:24:48 | - | 6,480 |
22:24:23 | - | 6,480 |
22:24:10 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:02 | - | 6,460 |
22:23:46 | - | 6,440 |
22:23:32 | - | 6,460 |
22:23:15 | - | 6,440 |
22:23:13 | - | 6,440 |
22:23:08 | - | 6,440 |
22:21:33 | - | 6,420 |
22:21:00 | - | 6,440 |
22:20:22 | - | 6,440 |
22:20:21 | - | 6,420 |
22:19:38 | - | 6,440 |
22:16:37 | - | 6,440 |
22:15:27 | - | 6,420 |
22:15:05 | - | 6,420 |
22:12:09 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:04 | - | 6,420 |
22:11:59 | - | 6,420 |
22:11:38 | - | 6,420 |
22:09:46 | - | 6,420 |
22:09:45 | - | 6,420 |
22:09:17 | - | 6,420 |
22:09:17 | - | 6,420 |
22:09:17 | - | 6,420 |
22:09:17 | - | 6,420 |
22:08:58 | - | 6,420 |
22:08:02 | - | 6,420 |
22:06:16 | - | 6,420 |
22:05:27 | - | 6,420 |
22:05:06 | - | 6,420 |
22:04:11 | - | 6,420 |