APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:22 | - | 30,840 |
| 18:33:21 | - | 30,840 |
| 18:33:20 | - | 30,840 |
| 18:33:17 | - | 30,840 |
| 18:33:14 | - | 30,840 |
| 18:33:13 | - | 30,820 |
| 18:33:08 | - | 30,840 |
| 18:33:07 | - | 30,840 |
| 18:33:05 | - | 30,840 |
| 18:32:55 | - | 30,840 |
| 18:32:50 | - | 30,840 |
| 18:32:48 | - | 30,820 |
| 18:32:42 | - | 30,820 |
| 18:32:33 | - | 30,800 |
| 18:32:32 | - | 30,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:31 | - | 30,800 |
| 18:32:30 | - | 30,780 |
| 18:32:29 | - | 30,820 |
| 18:32:28 | - | 30,800 |
| 18:32:26 | - | 30,780 |
| 18:32:16 | - | 30,800 |
| 18:32:07 | - | 30,820 |
| 18:32:03 | - | 30,800 |
| 18:32:02 | - | 30,820 |
| 18:32:01 | - | 30,800 |
| 18:31:58 | - | 30,820 |
| 18:31:57 | - | 30,840 |
| 18:31:53 | - | 30,840 |
| 18:31:49 | - | 30,840 |
| 18:31:45 | - | 30,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:35 | - | 30,840 |
| 18:31:25 | - | 30,840 |
| 18:31:22 | - | 30,860 |
| 18:31:19 | - | 30,880 |
| 18:31:18 | - | 30,860 |
| 18:31:16 | - | 30,880 |
| 18:31:11 | - | 30,860 |
| 18:31:10 | - | 30,840 |
| 18:31:09 | - | 30,880 |
| 18:31:05 | - | 30,860 |
| 18:31:03 | - | 30,860 |
| 18:30:53 | - | 30,840 |
| 18:30:52 | - | 30,840 |
| 18:30:50 | - | 30,860 |
| 18:30:42 | - | 30,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login