APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:36 | - | 4,740 |
16:40:35 | - | 4,740 |
16:40:28 | - | 4,750 |
16:40:28 | - | 4,750 |
16:40:27 | - | 4,760 |
16:40:20 | - | 4,790 |
16:40:20 | - | 4,760 |
16:39:51 | - | 4,760 |
16:39:51 | - | 4,760 |
16:39:31 | - | 4,790 |
16:39:30 | - | 4,790 |
16:38:36 | - | 4,790 |
16:37:55 | - | 4,790 |
16:37:55 | - | 4,780 |
16:37:16 | - | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | - | 4,800 |
16:37:15 | - | 4,800 |
16:36:55 | - | 4,810 |
16:36:54 | - | 4,820 |
16:36:53 | - | 4,810 |
16:36:52 | - | 4,820 |
16:36:18 | - | 4,830 |
16:36:17 | - | 4,830 |
16:35:30 | - | 4,840 |
16:35:30 | - | 4,830 |
16:35:28 | - | 4,830 |
16:35:27 | - | 4,830 |
16:35:25 | - | 4,840 |
16:35:23 | - | 4,830 |
16:35:23 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:22 | - | 4,830 |
16:35:03 | - | 4,840 |
16:35:02 | - | 4,840 |
16:34:50 | - | 4,850 |
16:34:07 | - | 4,860 |
16:34:07 | - | 4,850 |
16:33:39 | - | 4,850 |
16:33:10 | - | 4,850 |
16:33:09 | - | 4,860 |
16:33:08 | - | 4,850 |
16:33:02 | - | 4,850 |
16:33:01 | - | 4,860 |
16:32:47 | - | 4,850 |
16:32:47 | - | 4,850 |
16:32:37 | - | 4,860 |