Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:24 | 2,00 Tsd. | 5,6200 |
18:56:24 | 148 | 5,6290 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 335 | 5,6250 |
18:56:22 | 100 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 700 | 5,6250 |
18:56:22 | 500 | 5,6250 |
18:56:22 | 300 | 5,6250 |
18:56:22 | 100 | 5,6250 |
18:56:22 | 100 | 5,6250 |
18:56:22 | 500 | 5,6250 |
18:56:22 | 500 | 5,6250 |
18:56:22 | 700 | 5,6250 |
18:56:22 | 700 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:22 | 500 | 5,6250 |
18:56:22 | 372 | 5,6250 |
18:56:22 | 150 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 150 | 5,6250 |
18:56:22 | 150 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:22 | 350 | 5,6250 |
18:56:21 | 450 | 5,6200 |
18:56:21 | 150 | 5,6250 |
18:56:21 | 329 | 5,6250 |
18:56:21 | 350 | 5,6250 |
18:56:15 | 100 | 5,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:14 | 3,90 Tsd. | 5,6274 |
18:56:14 | 100 | 5,6300 |
18:56:13 | 9,00 Tsd. | 5,6300 |
18:56:11 | 200 | 5,6250 |
18:56:03 | 200 | 5,6250 |
18:56:03 | 350 | 5,6250 |
18:56:03 | 5,00 Tsd. | 5,6300 |
18:56:02 | 600 | 5,6300 |
18:56:02 | 100 | 5,6250 |
18:56:02 | 165 | 5,6250 |
18:56:02 | 100 | 5,6250 |
18:56:02 | 100 | 5,6251 |
18:55:59 | 1,80 Tsd. | 5,6203 |
18:55:59 | 2,20 Tsd. | 5,6250 |
18:55:52 | 700 | 5,6281 |