Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 419,07 Tsd. | 7,2700 |
21:59:59 | 3,60 Tsd. | 7,2800 |
21:59:59 | 800 | 7,2750 |
21:59:59 | 119 | 7,2750 |
21:59:58 | 100 | 7,2800 |
21:59:58 | 398 | 7,2750 |
21:59:58 | 400 | 7,2750 |
21:59:58 | 300 | 7,2800 |
21:59:58 | 2,00 Tsd. | 7,2800 |
21:59:56 | 1,68 Tsd. | 7,2716 |
21:59:55 | 100 | 7,2750 |
21:59:55 | 725 | 7,2700 |
21:59:55 | 129 | 7,2750 |
21:59:55 | 100 | 7,2750 |
21:59:55 | 100 | 7,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 105 | 7,2750 |
21:59:55 | 100 | 7,2750 |
21:59:55 | 265 | 7,2750 |
21:59:54 | 233 | 7,2750 |
21:59:54 | 300 | 7,2750 |
21:59:54 | 231 | 7,2700 |
21:59:54 | 118 | 7,2700 |
21:59:53 | 197 | 7,2750 |
21:59:53 | 723 | 7,2750 |
21:59:53 | 100 | 7,2800 |
21:59:53 | 1,20 Tsd. | 7,2750 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 904 | 7,2800 |
21:59:53 | 1,20 Tsd. | 7,2750 |
21:59:53 | 100 | 7,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 136 | 7,2750 |
21:59:53 | 800 | 7,2750 |
21:59:53 | 200 | 7,2750 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 123 | 7,2700 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 100 | 7,2800 |
21:59:53 | 800 | 7,2750 |
21:59:53 | 800 | 7,2750 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 800 | 7,2750 |
21:59:53 | 100 | 7,2750 |
21:59:53 | 400 | 7,2750 |
21:59:53 | 800 | 7,2750 |