Applied Digital Corporation
ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 470,45 Tsd. | 34,4200 |
| 29.10.25 20:59:59 | 2,10 Tsd. | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 126 | 34,4100 |
| 29.10.25 20:59:59 | 100 | 34,4100 |
| 29.10.25 20:59:59 | 121 | 34,4100 |
| 29.10.25 20:59:59 | 300 | 34,4100 |
| 29.10.25 20:59:59 | 100 | 34,4100 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4200 |
| 29.10.25 20:59:59 | 100 | 34,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 1,26 Tsd. | 34,4000 |
| 29.10.25 20:59:59 | 400 | 34,4000 |
| 29.10.25 20:59:59 | 400 | 34,4400 |
| 29.10.25 20:59:59 | 200 | 34,4000 |
| 29.10.25 20:59:59 | 100 | 34,4000 |
| 29.10.25 20:59:59 | 200 | 34,4000 |
| 29.10.25 20:59:59 | 200 | 34,4390 |
| 29.10.25 20:59:59 | 100 | 34,4400 |
| 29.10.25 20:59:59 | 200 | 34,4390 |
| 29.10.25 20:59:59 | 139 | 34,4400 |
| 29.10.25 20:59:59 | 200 | 34,4400 |
| 29.10.25 20:59:59 | 138 | 34,4400 |
| 29.10.25 20:59:59 | 1,10 Tsd. | 34,4000 |
| 29.10.25 20:59:59 | 1,10 Tsd. | 34,4400 |
| 29.10.25 20:59:59 | 200 | 34,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 295 | 34,4400 |
| 29.10.25 20:59:59 | 200 | 34,4400 |
| 29.10.25 20:59:58 | 117 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4300 |
| 29.10.25 20:59:58 | 501 | 34,4200 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:58 | 200 | 34,4100 |
| 29.10.25 20:59:58 | 100 | 34,4100 |
| 29.10.25 20:59:57 | 133 | 34,4000 |
| 29.10.25 20:59:57 | 100 | 34,4100 |
| 29.10.25 20:59:57 | 200 | 34,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login