Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 250 | 7,28 |
21:59:52 | 550 | 7,28 |
21:59:50 | 100 | 7,28 |
21:59:50 | 200 | 7,28 |
21:59:50 | 357 | 7,28 |
21:59:42 | 215 | 7,28 |
21:59:42 | 100 | 7,28 |
21:59:35 | 100 | 7,27 |
21:59:35 | 200 | 7,27 |
21:59:34 | 100 | 7,27 |
21:59:24 | 100 | 7,27 |
21:59:24 | 1,00 Tsd. | 7,27 |
21:59:24 | 100 | 7,27 |
21:59:18 | 300 | 7,27 |
21:59:18 | 300 | 7,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 7,27 |
21:59:18 | 100 | 7,27 |
21:59:18 | 100 | 7,27 |
21:59:18 | 799 | 7,27 |
21:59:18 | 600 | 7,27 |
21:59:13 | 100 | 7,26 |
21:59:13 | 100 | 7,26 |
21:59:13 | 100 | 7,26 |
21:59:13 | 100 | 7,26 |
21:59:13 | 173 | 7,26 |
21:59:07 | 197 | 7,26 |
21:59:07 | 300 | 7,25 |
21:59:07 | 200 | 7,25 |
21:59:05 | 100 | 7,25 |
21:59:05 | 100 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 400 | 7,25 |
21:58:12 | 322 | 7,26 |
21:58:11 | 100 | 7,25 |
21:58:11 | 100 | 7,25 |
21:58:11 | 787 | 7,25 |
21:58:11 | 113 | 7,25 |
21:58:11 | 100 | 7,25 |
21:58:11 | 200 | 7,25 |
21:58:11 | 800 | 7,25 |
21:58:11 | 1,10 Tsd. | 7,25 |
21:58:11 | 100 | 7,25 |
21:58:02 | 200 | 7,25 |
21:58:02 | 200 | 7,25 |
21:58:02 | 100 | 7,25 |
21:58:02 | 100 | 7,25 |