Applied Blockchain
ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:56 | 200 | 34,41 |
| 29.10.25 20:59:53 | 196 | 34,40 |
| 29.10.25 20:59:53 | 100 | 34,40 |
| 29.10.25 20:59:53 | 100 | 34,40 |
| 29.10.25 20:59:53 | 262 | 34,48 |
| 29.10.25 20:59:53 | 100 | 34,45 |
| 29.10.25 20:59:53 | 100 | 34,45 |
| 29.10.25 20:59:53 | 225 | 34,39 |
| 29.10.25 20:59:51 | 118 | 34,38 |
| 29.10.25 20:59:50 | 100 | 34,38 |
| 29.10.25 20:59:50 | 100 | 34,38 |
| 29.10.25 20:59:50 | 200 | 34,37 |
| 29.10.25 20:59:49 | 100 | 34,38 |
| 29.10.25 20:59:46 | 100 | 34,38 |
| 29.10.25 20:59:46 | 100 | 34,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:46 | 200 | 34,38 |
| 29.10.25 20:59:43 | 100 | 34,38 |
| 29.10.25 20:59:43 | 200 | 34,38 |
| 29.10.25 20:59:42 | 200 | 34,37 |
| 29.10.25 20:59:42 | 100 | 34,38 |
| 29.10.25 20:59:41 | 100 | 34,36 |
| 29.10.25 20:59:37 | 200 | 34,37 |
| 29.10.25 20:59:35 | 200 | 34,38 |
| 29.10.25 20:59:35 | 200 | 34,38 |
| 29.10.25 20:59:27 | 200 | 34,41 |
| 29.10.25 20:59:23 | 100 | 34,42 |
| 29.10.25 20:59:22 | 100 | 34,42 |
| 29.10.25 20:59:12 | 100 | 34,44 |
| 29.10.25 20:59:12 | 103 | 34,44 |
| 29.10.25 20:59:12 | 100 | 34,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:12 | 100 | 34,44 |
| 29.10.25 20:59:10 | 150 | 34,43 |
| 29.10.25 20:59:10 | 100 | 34,43 |
| 29.10.25 20:59:10 | 200 | 34,43 |
| 29.10.25 20:59:05 | 200 | 34,46 |
| 29.10.25 20:59:00 | 100 | 34,46 |
| 29.10.25 20:59:00 | 130 | 34,45 |
| 29.10.25 20:58:57 | 100 | 34,45 |
| 29.10.25 20:58:54 | 100 | 34,49 |
| 29.10.25 20:58:54 | 100 | 34,49 |
| 29.10.25 20:58:41 | 100 | 34,51 |
| 29.10.25 20:58:29 | 100 | 34,52 |
| 29.10.25 20:58:25 | 100 | 34,53 |
| 29.10.25 20:58:20 | 100 | 34,53 |
| 29.10.25 20:58:15 | 100 | 34,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login