Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | 102 | 5,55 |
18:10:20 | 165 | 5,55 |
18:10:20 | 100 | 5,55 |
18:10:20 | 102 | 5,55 |
18:10:20 | 100 | 5,55 |
18:10:20 | 100 | 5,55 |
18:09:54 | 100 | 5,56 |
18:09:54 | 100 | 5,56 |
18:09:39 | 500 | 5,57 |
18:09:11 | 100 | 5,56 |
18:08:37 | 100 | 5,55 |
18:08:37 | 200 | 5,55 |
18:08:37 | 100 | 5,55 |
18:08:20 | 100 | 5,55 |
18:08:20 | 200 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:58 | 100 | 5,54 |
18:06:58 | 100 | 5,54 |
18:06:58 | 100 | 5,54 |
18:05:25 | 100 | 5,53 |
18:05:04 | 100 | 5,53 |
18:05:04 | 100 | 5,53 |
18:05:04 | 100 | 5,53 |
18:05:04 | 100 | 5,53 |
18:05:04 | 400 | 5,53 |
18:05:04 | 400 | 5,53 |
18:04:01 | 100 | 5,52 |
18:01:11 | 500 | 5,52 |
18:00:52 | 930 | 5,52 |
18:00:52 | 100 | 5,52 |
18:00:52 | 100 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:52 | 100 | 5,52 |
17:59:29 | 100 | 5,54 |
17:58:46 | 100 | 5,53 |
17:58:46 | 100 | 5,53 |
17:57:54 | 100 | 5,54 |
17:57:54 | 400 | 5,54 |
17:57:51 | 100 | 5,54 |
17:57:00 | 100 | 5,54 |
17:56:29 | 100 | 5,54 |
17:55:42 | 100 | 5,55 |
17:55:40 | 200 | 5,54 |
17:55:40 | 100 | 5,54 |
17:55:40 | 100 | 5,54 |
17:55:36 | 100 | 5,53 |
17:55:01 | 500 | 5,54 |