APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:28 | - | 30,840 |
| 18:33:22 | - | 30,860 |
| 18:33:13 | - | 30,860 |
| 18:33:10 | - | 30,860 |
| 18:33:10 | - | 30,860 |
| 18:33:06 | - | 30,840 |
| 18:33:00 | - | 30,860 |
| 18:32:54 | - | 30,860 |
| 18:32:48 | - | 30,840 |
| 18:32:48 | - | 30,840 |
| 18:32:48 | - | 30,840 |
| 18:32:48 | - | 30,840 |
| 18:32:48 | - | 30,840 |
| 18:32:41 | - | 30,840 |
| 18:32:34 | - | 30,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:30 | - | 30,800 |
| 18:32:26 | - | 30,800 |
| 18:32:20 | - | 30,800 |
| 18:32:15 | - | 30,800 |
| 18:32:06 | - | 30,840 |
| 18:31:52 | - | 30,840 |
| 18:31:33 | - | 30,840 |
| 18:31:20 | - | 30,880 |
| 18:31:20 | - | 30,880 |
| 18:31:05 | - | 30,880 |
| 18:30:49 | - | 30,880 |
| 18:30:43 | - | 30,820 |
| 18:30:37 | - | 30,800 |
| 18:30:37 | - | 30,800 |
| 18:30:30 | - | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | - | 30,800 |
| 18:30:30 | - | 30,800 |
| 18:30:18 | - | 30,740 |
| 18:30:03 | - | 30,700 |
| 18:29:57 | - | 30,640 |
| 18:29:52 | - | 30,620 |
| 18:29:48 | - | 30,600 |
| 18:29:45 | - | 30,620 |
| 18:29:45 | - | 30,620 |
| 18:29:39 | - | 30,640 |
| 18:29:29 | - | 30,640 |
| 18:29:14 | - | 30,620 |
| 18:29:03 | - | 30,620 |
| 18:28:58 | - | 30,660 |
| 18:28:56 | - | 30,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login