APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:28 | - | 30,740 |
| 17:23:14 | - | 30,740 |
| 17:23:05 | - | 30,700 |
| 17:22:56 | - | 30,660 |
| 17:22:44 | - | 30,640 |
| 17:22:34 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:22 | - | 30,660 |
| 17:22:10 | - | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:00 | - | 30,640 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:50 | - | 30,600 |
| 17:21:41 | - | 30,580 |
| 17:21:32 | - | 30,560 |
| 17:21:19 | - | 30,540 |
| 17:21:04 | - | 30,500 |
| 17:20:58 | - | 30,460 |
| 17:20:44 | - | 30,480 |
| 17:20:30 | - | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:11 | - | 30,440 |
| 17:20:00 | - | 30,480 |
| 17:20:00 | - | 30,480 |
| 17:19:49 | - | 30,460 |
| 17:19:49 | - | 30,460 |
| 17:19:49 | - | 30,460 |
| 17:19:41 | - | 30,440 |
| 17:19:41 | - | 30,440 |
| 17:19:31 | - | 30,460 |
| 17:19:24 | - | 30,500 |
| 17:19:13 | - | 30,540 |
| 17:19:13 | - | 30,540 |
| 17:19:13 | - | 30,540 |
| 17:19:13 | - | 30,540 |
| 17:19:13 | - | 30,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login