APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:45 | - | 4,990 |
18:55:45 | - | 4,990 |
18:55:40 | - | 4,990 |
18:55:19 | - | 4,980 |
18:55:19 | - | 4,980 |
18:55:19 | - | 4,980 |
18:55:06 | - | 4,990 |
18:54:04 | - | 4,980 |
18:54:02 | - | 4,970 |
18:54:00 | - | 4,980 |
18:54:00 | - | 4,980 |
18:53:45 | - | 4,970 |
18:53:45 | - | 4,970 |
18:53:44 | - | 4,960 |
18:51:24 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:02 | - | 4,940 |
18:48:02 | - | 4,940 |
18:48:02 | - | 4,940 |
18:48:02 | - | 4,940 |
18:48:02 | - | 4,940 |
18:47:40 | - | 4,930 |
18:47:40 | - | 4,930 |
18:47:39 | - | 4,940 |
18:47:30 | - | 4,930 |
18:47:29 | - | 4,940 |
18:47:29 | - | 4,940 |
18:47:24 | - | 4,930 |
18:47:20 | - | 4,940 |
18:47:18 | - | 4,930 |
18:47:04 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | - | 4,940 |
18:47:04 | - | 4,940 |
18:47:04 | - | 4,940 |
18:46:53 | - | 4,930 |
18:46:28 | - | 4,940 |
18:46:28 | - | 4,940 |
18:46:28 | - | 4,940 |
18:46:28 | - | 4,940 |
18:46:28 | - | 4,940 |
18:46:27 | - | 4,950 |
18:45:45 | - | 4,940 |
18:45:41 | - | 4,930 |
18:45:41 | - | 4,930 |
18:45:41 | - | 4,930 |
18:45:39 | - | 4,920 |