APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:16 | - | 6,460 |
22:56:16 | - | 6,460 |
22:55:12 | - | 6,480 |
22:51:29 | - | 6,460 |
22:51:29 | - | 6,460 |
22:51:29 | - | 6,460 |
22:50:15 | - | 6,440 |
22:49:59 | - | 6,460 |
22:47:52 | - | 6,440 |
22:46:53 | - | 6,460 |
22:46:53 | - | 6,460 |
22:46:16 | - | 6,480 |
22:45:31 | - | 6,460 |
22:45:01 | - | 6,440 |
22:44:22 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | - | 6,440 |
22:43:09 | - | 6,460 |
22:43:09 | - | 6,460 |
22:42:58 | - | 6,480 |
22:42:14 | - | 6,460 |
22:40:22 | - | 6,440 |
22:40:22 | - | 6,440 |
22:39:51 | - | 6,460 |
22:39:02 | - | 6,440 |
22:38:56 | - | 6,460 |
22:38:56 | - | 6,460 |
22:37:22 | - | 6,480 |
22:36:21 | - | 6,460 |
22:35:59 | - | 6,440 |
22:35:59 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:07 | - | 6,420 |
22:34:01 | - | 6,440 |
22:31:31 | - | 6,420 |
22:31:31 | - | 6,420 |
22:31:26 | - | 6,440 |
22:24:37 | - | 6,420 |
22:24:31 | - | 6,440 |
22:24:02 | - | 6,420 |
22:23:43 | - | 6,400 |
22:23:32 | - | 6,420 |
22:00:05 | - | 6,400 |
21:59:13 | - | 6,420 |
21:58:12 | - | 6,380 |
21:57:17 | - | 6,380 |
21:57:17 | - | 6,380 |