APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:25 | - | 40,200 |
| 11:56:57 | - | 40,260 |
| 11:56:56 | - | 40,260 |
| 11:56:56 | - | 40,260 |
| 11:56:55 | - | 40,220 |
| 11:56:55 | - | 40,220 |
| 11:56:27 | - | 40,200 |
| 11:55:56 | - | 40,200 |
| 11:55:55 | - | 40,200 |
| 11:55:54 | - | 40,200 |
| 11:55:25 | - | 40,200 |
| 11:55:25 | - | 40,160 |
| 11:55:11 | - | 40,200 |
| 11:55:10 | - | 40,220 |
| 11:52:56 | - | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:55 | - | 40,180 |
| 11:49:55 | - | 40,180 |
| 11:49:36 | - | 40,220 |
| 11:49:36 | - | 40,220 |
| 11:49:31 | - | 40,220 |
| 11:49:26 | - | 40,220 |
| 11:48:10 | - | 40,180 |
| 11:48:01 | - | 40,180 |
| 11:47:56 | - | 40,200 |
| 11:47:56 | - | 40,200 |
| 11:47:55 | - | 40,180 |
| 11:45:56 | - | 40,180 |
| 11:45:34 | - | 40,180 |
| 11:45:33 | - | 40,180 |
| 11:44:52 | - | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:49 | - | 40,180 |
| 11:44:47 | - | 40,160 |
| 11:44:08 | - | 40,200 |
| 11:43:58 | - | 40,200 |
| 11:43:58 | - | 40,200 |
| 11:43:58 | - | 40,200 |
| 11:43:56 | - | 40,200 |
| 11:43:50 | - | 40,260 |
| 11:43:27 | - | 40,240 |
| 11:43:25 | - | 40,240 |
| 11:43:25 | - | 40,240 |
| 11:43:25 | - | 40,240 |
| 11:42:57 | - | 40,180 |
| 11:42:56 | - | 40,180 |
| 11:42:56 | - | 40,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login