APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:46:32 | - | 24,000 |
08.10.25 22:45:17 | - | 23,900 |
08.10.25 22:45:17 | - | 23,900 |
08.10.25 22:40:30 | - | 24,000 |
08.10.25 22:40:30 | - | 24,000 |
08.10.25 22:40:30 | - | 23,900 |
08.10.25 22:37:07 | - | 24,000 |
08.10.25 22:37:04 | - | 23,900 |
08.10.25 22:36:51 | - | 24,000 |
08.10.25 22:36:51 | - | 24,000 |
08.10.25 22:36:34 | - | 23,900 |
08.10.25 22:36:34 | - | 23,900 |
08.10.25 22:36:33 | - | 24,000 |
08.10.25 22:36:28 | - | 23,900 |
08.10.25 22:36:26 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:36:25 | - | 23,900 |
08.10.25 22:36:22 | - | 24,000 |
08.10.25 22:36:22 | - | 24,000 |
08.10.25 22:11:10 | - | 23,900 |
08.10.25 22:08:24 | - | 24,000 |
08.10.25 22:08:17 | - | 23,900 |
08.10.25 22:08:17 | - | 24,000 |
08.10.25 22:07:32 | - | 23,900 |
08.10.25 22:07:32 | - | 23,900 |
08.10.25 22:05:13 | - | 24,000 |
08.10.25 22:05:09 | - | 23,900 |
08.10.25 22:04:12 | - | 24,000 |
08.10.25 22:04:09 | - | 23,800 |
08.10.25 22:04:07 | - | 23,900 |
08.10.25 22:04:06 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:04:04 | - | 23,900 |
08.10.25 22:04:04 | - | 24,000 |
08.10.25 22:03:58 | - | 23,900 |
08.10.25 22:00:04 | - | 24,000 |
08.10.25 21:59:18 | - | 23,900 |
08.10.25 21:59:08 | - | 24,000 |
08.10.25 21:56:49 | - | 23,900 |
08.10.25 21:56:45 | - | 23,900 |
08.10.25 21:56:43 | - | 23,800 |
08.10.25 21:56:34 | - | 23,900 |
08.10.25 21:56:01 | - | 23,800 |
08.10.25 21:56:01 | - | 23,800 |
08.10.25 21:55:54 | - | 23,900 |
08.10.25 21:55:54 | - | 23,900 |
08.10.25 21:55:34 | - | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login