APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:59 | 0 | 4,1400 |
| 28.04.25 10:01:45 | 120 | 4,1700 |
| 28.04.25 09:43:16 | 0 | 4,2300 |
| 28.04.25 09:13:51 | 0 | 4,2300 |
| 28.04.25 08:44:04 | 0 | 4,2400 |
| 28.04.25 08:15:53 | 56 | 4,2400 |
| 28.04.25 08:10:17 | 118 | 4,2400 |
| 28.04.25 08:10:04 | 60 | 4,2400 |
| 28.04.25 07:54:59 | 50 | 4,2400 |
| 28.04.25 07:32:54 | 3 | 4,0200 |
| 25.04.25 22:43:41 | 0 | 4,1300 |
| 25.04.25 22:13:26 | 0 | 4,1300 |
| 25.04.25 21:43:55 | 0 | 4,1300 |
| 25.04.25 21:35:47 | 70 | 4,1600 |
| 25.04.25 21:33:16 | 115 | 4,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:13:39 | 0 | 4,0800 |
| 25.04.25 20:43:41 | 0 | 4,0800 |
| 25.04.25 20:13:39 | 0 | 4,0800 |
| 25.04.25 19:43:50 | 0 | 4,0800 |
| 25.04.25 19:42:12 | 500 | 4,0800 |
| 25.04.25 19:28:54 | 41 | 4,0900 |
| 25.04.25 19:26:47 | 200 | 4,1000 |
| 25.04.25 19:14:03 | 0 | 4,0400 |
| 25.04.25 18:43:41 | 0 | 4,0800 |
| 25.04.25 18:43:37 | 100 | 4,0800 |
| 25.04.25 18:13:45 | 0 | 3,9200 |
| 25.04.25 17:43:38 | 0 | 3,9100 |
| 25.04.25 17:28:29 | 80 | 3,9800 |
| 25.04.25 17:13:46 | 0 | 3,9700 |
| 25.04.25 16:44:00 | 0 | 3,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:43:31 | 500 | 3,9400 |
| 25.04.25 16:13:20 | 0 | 4,1000 |
| 25.04.25 15:52:30 | 75 | 4,1000 |
| 25.04.25 15:43:39 | 0 | 4,1000 |
| 25.04.25 15:43:00 | 4,07 Tsd. | 4,1000 |
| 25.04.25 15:13:37 | 0 | 3,9900 |
| 25.04.25 15:02:46 | 1 | 3,9900 |
| 25.04.25 14:49:49 | 374 | 4,0000 |
| 25.04.25 14:43:44 | 0 | 4,0000 |
| 25.04.25 14:41:04 | 63 | 4,0400 |
| 25.04.25 14:13:37 | 0 | 4,0000 |
| 25.04.25 13:43:31 | 0 | 4,0000 |
| 25.04.25 13:19:39 | 1 | 4,0400 |
| 25.04.25 13:13:39 | 0 | 4,0000 |
| 25.04.25 12:50:32 | 1,00 Tsd. | 3,8800 |