APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:20:34 | 65 | 4,0800 |
| 28.04.25 22:13:39 | 0 | 4,0900 |
| 28.04.25 21:43:10 | 0 | 4,0900 |
| 28.04.25 21:13:24 | 0 | 4,0100 |
| 28.04.25 20:45:23 | 150 | 4,0100 |
| 28.04.25 20:43:17 | 0 | 3,9900 |
| 28.04.25 20:36:02 | 54 | 3,9900 |
| 28.04.25 20:18:12 | 20 | 4,0200 |
| 28.04.25 20:13:15 | 0 | 3,9900 |
| 28.04.25 19:43:08 | 0 | 3,9500 |
| 28.04.25 19:13:25 | 0 | 3,9500 |
| 28.04.25 19:02:16 | 100 | 3,9600 |
| 28.04.25 18:59:29 | 50 | 3,9500 |
| 28.04.25 18:43:13 | 0 | 3,9400 |
| 28.04.25 18:19:31 | 66 | 3,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:19:18 | 164 | 3,9400 |
| 28.04.25 18:18:15 | 7 | 3,9500 |
| 28.04.25 18:13:53 | 0 | 3,9200 |
| 28.04.25 17:58:40 | 10 | 3,9300 |
| 28.04.25 17:58:10 | 40 | 3,9200 |
| 28.04.25 17:56:13 | 7 | 3,9200 |
| 28.04.25 17:43:58 | 0 | 3,9700 |
| 28.04.25 17:34:13 | 65 | 3,9900 |
| 28.04.25 17:13:22 | 0 | 4,0500 |
| 28.04.25 16:56:22 | 240 | 4,1300 |
| 28.04.25 16:53:59 | 391 | 4,1000 |
| 28.04.25 16:43:03 | 0 | 4,1800 |
| 28.04.25 16:40:19 | 15 | 4,1900 |
| 28.04.25 16:14:03 | 0 | 4,2200 |
| 28.04.25 15:44:03 | 0 | 4,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:28:43 | 391 | 4,2200 |
| 28.04.25 15:24:53 | 27 | 4,2300 |
| 28.04.25 15:19:18 | 118 | 4,2400 |
| 28.04.25 15:13:02 | 0 | 4,1900 |
| 28.04.25 14:43:17 | 0 | 4,1300 |
| 28.04.25 14:13:54 | 0 | 4,1300 |
| 28.04.25 14:04:07 | 150 | 4,1600 |
| 28.04.25 13:43:31 | 0 | 4,1300 |
| 28.04.25 13:13:13 | 0 | 4,1300 |
| 28.04.25 12:43:22 | 0 | 4,1300 |
| 28.04.25 12:13:15 | 0 | 4,1300 |
| 28.04.25 11:54:46 | 7 | 4,1500 |
| 28.04.25 11:43:37 | 0 | 4,1300 |
| 28.04.25 11:13:44 | 0 | 4,1400 |
| 28.04.25 10:43:55 | 0 | 4,1400 |