APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:14:06 | 0 | 6,680 |
| 28.05.25 12:43:13 | 0 | 6,660 |
| 28.05.25 12:24:36 | 37 | 6,660 |
| 28.05.25 12:13:33 | 0 | 6,680 |
| 28.05.25 12:05:07 | 20 | 6,680 |
| 28.05.25 11:43:39 | 0 | 6,640 |
| 28.05.25 11:13:04 | 0 | 6,640 |
| 28.05.25 10:43:53 | 0 | 6,540 |
| 28.05.25 10:14:17 | 0 | 6,540 |
| 28.05.25 09:44:11 | 0 | 6,540 |
| 28.05.25 09:33:48 | 20 | 6,540 |
| 28.05.25 09:24:24 | 93 | 6,540 |
| 28.05.25 09:13:25 | 0 | 6,580 |
| 28.05.25 09:06:11 | 601 | 6,580 |
| 28.05.25 09:05:08 | 601 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:04:59 | 500 | 6,600 |
| 28.05.25 08:43:27 | 0 | 6,680 |
| 28.05.25 07:43:32 | 113 | 6,680 |
| 28.05.25 07:30:47 | 0 | 6,620 |
| 27.05.25 22:43:48 | 74 | 6,760 |
| 27.05.25 22:43:41 | 0 | 6,660 |
| 27.05.25 22:14:28 | 0 | 6,660 |
| 27.05.25 21:44:10 | 0 | 6,660 |
| 27.05.25 21:36:00 | 2,00 Tsd. | 6,640 |
| 27.05.25 21:14:11 | 0 | 6,520 |
| 27.05.25 20:56:45 | 50 | 6,500 |
| 27.05.25 20:43:48 | 0 | 6,620 |
| 27.05.25 20:25:23 | 35 | 6,580 |
| 27.05.25 20:14:00 | 0 | 6,640 |
| 27.05.25 19:47:52 | 38 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:43:31 | 0 | 6,560 |
| 27.05.25 19:13:36 | 0 | 6,520 |
| 27.05.25 18:43:22 | 0 | 6,520 |
| 27.05.25 18:30:50 | 77 | 6,520 |
| 27.05.25 18:13:22 | 0 | 6,520 |
| 27.05.25 18:00:47 | 200 | 6,580 |
| 27.05.25 17:59:16 | 15 | 6,540 |
| 27.05.25 17:50:40 | 300 | 6,520 |
| 27.05.25 17:44:02 | 0 | 6,600 |
| 27.05.25 17:13:25 | 177 | 6,620 |
| 27.05.25 17:13:12 | 0 | 6,560 |
| 27.05.25 16:43:34 | 0 | 6,460 |
| 27.05.25 16:22:33 | 46 | 6,460 |
| 27.05.25 16:22:05 | 155 | 6,440 |
| 27.05.25 16:19:08 | 100 | 6,400 |