APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:03 | 0 | 4,7500 |
| 09.05.25 22:13:21 | 0 | 4,7400 |
| 09.05.25 21:43:30 | 0 | 4,7300 |
| 09.05.25 21:13:08 | 0 | 4,7100 |
| 09.05.25 20:43:41 | 0 | 4,7100 |
| 09.05.25 20:32:02 | 1,50 Tsd. | 4,7300 |
| 09.05.25 20:13:51 | 0 | 4,6500 |
| 09.05.25 19:43:47 | 0 | 4,6000 |
| 09.05.25 19:13:15 | 0 | 4,6000 |
| 09.05.25 18:43:09 | 0 | 4,6000 |
| 09.05.25 18:33:13 | 114 | 4,6000 |
| 09.05.25 18:13:41 | 0 | 4,6300 |
| 09.05.25 18:07:20 | 50 | 4,6600 |
| 09.05.25 17:45:46 | 175 | 4,6400 |
| 09.05.25 17:43:49 | 0 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:38:22 | 1 | 4,6600 |
| 09.05.25 17:29:21 | 105 | 4,7200 |
| 09.05.25 17:24:10 | 9 | 4,6800 |
| 09.05.25 17:13:31 | 0 | 4,7700 |
| 09.05.25 17:13:04 | 110 | 4,7700 |
| 09.05.25 16:43:47 | 0 | 4,8200 |
| 09.05.25 16:27:42 | 20 | 4,8200 |
| 09.05.25 16:13:45 | 0 | 4,9100 |
| 09.05.25 16:04:28 | 68 | 4,9100 |
| 09.05.25 15:59:59 | 310 | 4,9500 |
| 09.05.25 15:43:26 | 0 | 5,0200 |
| 09.05.25 15:42:07 | 110 | 5,0200 |
| 09.05.25 15:13:43 | 0 | 4,9300 |
| 09.05.25 14:43:00 | 0 | 4,9300 |
| 09.05.25 14:13:06 | 0 | 4,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:22 | 0 | 4,9300 |
| 09.05.25 13:13:31 | 0 | 4,9700 |
| 09.05.25 12:43:19 | 0 | 4,9700 |
| 09.05.25 12:13:03 | 0 | 4,9700 |
| 09.05.25 11:43:48 | 0 | 4,9700 |
| 09.05.25 11:13:28 | 0 | 4,9700 |
| 09.05.25 10:43:08 | 0 | 4,9800 |
| 09.05.25 10:13:31 | 0 | 4,9800 |
| 09.05.25 09:47:34 | 99 | 5,0600 |
| 09.05.25 09:43:28 | 0 | 4,9800 |
| 09.05.25 09:13:01 | 0 | 4,9700 |
| 09.05.25 08:43:29 | 0 | 4,9500 |
| 09.05.25 08:05:22 | 500 | 4,9500 |
| 09.05.25 07:30:08 | 0 | 4,9200 |
| 08.05.25 22:43:00 | 0 | 4,9500 |