APPLIED DIGITAL DL-01
WKN A3DHHB | ISIN US0381692070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:13:11 | 0 | 4,6500 |
| 07.05.25 09:03:18 | 165 | 4,6400 |
| 07.05.25 08:43:44 | 0 | 4,6900 |
| 07.05.25 07:31:45 | 600 | 4,6900 |
| 07.05.25 07:30:31 | 2 | 4,6900 |
| 06.05.25 21:43:30 | 0 | 4,5500 |
| 06.05.25 21:13:25 | 0 | 4,5200 |
| 06.05.25 20:43:20 | 0 | 4,5200 |
| 06.05.25 20:13:29 | 0 | 4,4700 |
| 06.05.25 19:43:29 | 0 | 4,4900 |
| 06.05.25 19:13:34 | 0 | 4,4900 |
| 06.05.25 18:43:41 | 0 | 4,5000 |
| 06.05.25 18:25:50 | 325 | 4,5000 |
| 06.05.25 18:19:50 | 188 | 4,5200 |
| 06.05.25 18:13:43 | 0 | 4,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:11:29 | 111 | 4,4900 |
| 06.05.25 17:43:47 | 0 | 4,4600 |
| 06.05.25 17:33:54 | 11 | 4,4900 |
| 06.05.25 17:13:36 | 0 | 4,4800 |
| 06.05.25 16:43:48 | 0 | 4,5400 |
| 06.05.25 16:29:38 | 10 | 4,5500 |
| 06.05.25 16:13:36 | 0 | 4,4800 |
| 06.05.25 15:43:44 | 0 | 4,5000 |
| 06.05.25 15:16:18 | 300 | 4,4300 |
| 06.05.25 15:13:26 | 0 | 4,4300 |
| 06.05.25 14:50:00 | 2,00 Tsd. | 4,4300 |
| 06.05.25 14:47:28 | 14 | 4,4300 |
| 06.05.25 14:43:41 | 0 | 4,4300 |
| 06.05.25 14:40:28 | 800 | 4,4300 |
| 06.05.25 14:13:02 | 0 | 4,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:25 | 0 | 4,4800 |
| 06.05.25 13:31:42 | 5 | 4,4800 |
| 06.05.25 13:13:06 | 0 | 4,4600 |
| 06.05.25 12:43:05 | 0 | 4,4300 |
| 06.05.25 12:22:08 | 5 | 4,4200 |
| 06.05.25 12:13:47 | 0 | 4,4400 |
| 06.05.25 11:43:43 | 0 | 4,4400 |
| 06.05.25 11:13:51 | 0 | 4,4400 |
| 06.05.25 10:43:48 | 0 | 4,4400 |
| 06.05.25 10:15:23 | 30 | 4,4400 |
| 06.05.25 10:13:44 | 0 | 4,5200 |
| 06.05.25 09:43:41 | 0 | 4,6200 |
| 06.05.25 09:30:47 | 31 | 4,6200 |
| 06.05.25 09:19:17 | 600 | 4,5500 |
| 06.05.25 09:19:03 | 300 | 4,5500 |