eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLACKROCK INC. O.N.

WKN A40PW4 | ISIN US09290D1019 | Aktie

Factsheet

16.05.25 22:59:51 RT

Bid: 883,900 EUR Size: 10 | Ask: 888,600 EUR Size: 10

883,900 EUR +0,81 % (+7,100)

Zeit	Vol. Stk.	Kurs
18:57:50	-	887,900
18:57:50	-	887,900
18:57:40	-	887,900
18:57:40	-	887,900
18:57:37	-	887,900
18:57:32	-	887,900
18:57:28	-	887,800
18:57:26	-	887,800
18:57:25	-	888,000
18:57:22	-	888,000
18:57:22	-	888,000
18:57:19	-	888,000
18:57:19	-	888,000
18:57:14	-	887,900
18:57:10	-	887,900

Zeit	Vol. Stk.	Kurs
18:57:10	-	887,900
18:57:07	-	887,800
18:57:03	-	887,900
18:56:58	-	887,900
18:56:50	-	887,800
18:56:50	-	887,800
18:56:47	-	887,800
18:56:46	-	887,900
18:56:40	-	887,800
18:56:36	-	887,600
18:56:31	-	887,700
18:56:20	-	888,000
18:56:20	-	888,000
18:56:13	-	887,900
18:56:13	-	887,900

Zeit	Vol. Stk.	Kurs
18:56:13	-	887,900
18:56:12	-	888,000
18:56:09	-	888,100
18:56:09	-	888,100
18:56:09	-	888,100
18:56:09	-	888,100
18:56:02	-	887,900
18:55:58	-	887,900
18:55:57	-	888,000
18:55:56	-	887,900
18:55:53	-	888,100
18:55:51	-	888,500
18:55:48	-	888,500
18:55:46	-	888,700
18:55:45	-	888,600

49
50
51
52
53
54
55
56
57