eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLACKROCK INC. O.N.

WKN A40PW4 | ISIN US09290D1019 | Aktie

Factsheet

16.05.25 22:59:51 RT

Bid: 883,900 EUR Size: 10 | Ask: 888,600 EUR Size: 10

883,900 EUR +0,81 % (+7,100)

Zeit	Vol. Stk.	Kurs
19:02:36	-	887,900
19:02:36	-	887,900
19:02:33	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:30	-	888,000
19:02:22	-	888,000
19:02:22	-	888,000
19:02:19	-	887,900
19:02:19	-	887,900

Zeit	Vol. Stk.	Kurs
19:02:19	-	887,900
19:02:06	-	888,000
19:01:59	-	887,900
19:01:57	-	887,900
19:01:51	-	888,000
19:01:48	-	887,900
19:01:45	-	888,000
19:01:40	-	887,900
19:01:36	-	887,800
19:01:27	-	887,800
19:01:23	-	887,800
19:01:23	-	887,800
19:01:23	-	887,800
19:01:14	-	887,700
19:01:14	-	887,700

Zeit	Vol. Stk.	Kurs
19:01:14	-	887,700
19:01:14	-	887,700
19:01:14	-	887,700
19:01:10	-	887,700
19:01:08	-	887,600
19:01:02	-	887,700
19:01:00	-	887,600
19:00:57	-	887,700
19:00:53	-	887,700
19:00:50	-	887,600
19:00:50	-	887,600
19:00:45	-	887,700
19:00:45	-	887,700
19:00:41	-	887,700
19:00:38	-	887,800

47
48
49
50
51
52
53
54
55