BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:24 | - | 887,700 |
| 19:00:14 | - | 887,700 |
| 19:00:04 | - | 887,800 |
| 18:59:57 | - | 888,100 |
| 18:59:53 | - | 887,900 |
| 18:59:48 | - | 888,000 |
| 18:59:42 | - | 888,000 |
| 18:59:38 | - | 888,000 |
| 18:59:28 | - | 887,900 |
| 18:59:28 | - | 887,900 |
| 18:59:28 | - | 887,900 |
| 18:59:21 | - | 888,000 |
| 18:59:18 | - | 887,900 |
| 18:59:12 | - | 888,000 |
| 18:59:12 | - | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:08 | - | 887,900 |
| 18:59:01 | - | 887,900 |
| 18:59:01 | - | 887,900 |
| 18:58:58 | - | 887,900 |
| 18:58:56 | - | 887,900 |
| 18:58:53 | - | 888,000 |
| 18:58:48 | - | 887,900 |
| 18:58:48 | - | 887,900 |
| 18:58:48 | - | 887,900 |
| 18:58:46 | - | 887,800 |
| 18:58:42 | - | 887,900 |
| 18:58:39 | - | 887,800 |
| 18:58:35 | - | 887,900 |
| 18:58:34 | - | 887,800 |
| 18:58:34 | - | 887,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:31 | - | 887,900 |
| 18:58:31 | - | 887,900 |
| 18:58:26 | - | 887,800 |
| 18:58:19 | - | 887,800 |
| 18:58:19 | - | 887,800 |
| 18:58:18 | - | 887,900 |
| 18:58:10 | - | 887,900 |
| 18:58:08 | - | 887,800 |
| 18:57:59 | - | 887,800 |
| 18:57:59 | - | 887,800 |
| 18:57:59 | - | 887,800 |
| 18:57:59 | - | 887,800 |
| 18:57:57 | - | 887,900 |
| 18:57:57 | - | 887,800 |
| 18:57:50 | - | 887,900 |