eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

23.05.25 22:34:33 RT

Bid: 35,250 EUR | Ask: 35,300 EUR

35,250 EUR -3,61 % (-1,320)

Zeit	Vol. Stk.	Kurs
21:38:18	-	35,410
21:38:12	-	35,410
21:38:12	-	35,410
21:38:07	-	35,420
21:38:07	-	35,420
21:38:05	-	35,430
21:37:56	-	35,440
21:37:56	-	35,440
21:37:42	-	35,450
21:37:42	-	35,450
21:37:42	-	35,440
21:37:39	-	35,440
21:37:38	-	35,420
21:37:29	-	35,420
21:37:28	-	35,410

Zeit	Vol. Stk.	Kurs
21:37:27	-	35,390
21:37:25	-	35,390
21:37:24	-	35,390
21:37:20	-	35,400
21:37:20	-	35,390
21:37:18	-	35,390
21:37:18	-	35,390
21:37:11	-	35,400
21:37:10	-	35,400
21:36:58	-	35,420
21:36:57	-	35,410
21:36:53	-	35,410
21:36:52	-	35,400
21:36:50	-	35,400
21:36:49	-	35,390

Zeit	Vol. Stk.	Kurs
21:36:47	-	35,390
21:36:46	-	35,390
21:36:44	-	35,400
21:36:44	-	35,390
21:36:43	-	35,390
21:36:38	-	35,410
21:36:27	-	35,390
21:36:12	-	35,400
21:36:11	-	35,400
21:36:07	-	35,420
21:36:07	-	35,410
21:35:42	-	35,410
21:35:41	-	35,400
21:35:32	-	35,400
21:35:32	-	35,400

12
13
14
15
16
17
18
19
20