BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:51:39 | 2 | 808,30 |
| 28.04.25 16:50:43 | 3 | 805,30 |
| 28.04.25 16:50:37 | 1 | 808,90 |
| 28.04.25 16:43:52 | 2 | 807,50 |
| 28.04.25 16:42:37 | 13 | 807,70 |
| 28.04.25 16:41:09 | 4 | 807,00 |
| 28.04.25 16:40:15 | 1 | 809,20 |
| 28.04.25 16:35:59 | 5 | 805,60 |
| 28.04.25 16:25:05 | 10 | 809,90 |
| 28.04.25 16:11:46 | 1 | 809,10 |
| 28.04.25 16:01:59 | 1 | 809,50 |
| 28.04.25 16:00:02 | 1 | 808,50 |
| 28.04.25 15:56:13 | 1 | 810,10 |
| 28.04.25 15:50:46 | 1 | 803,90 |
| 28.04.25 15:48:25 | 2 | 809,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:07 | 1 | 808,60 |
| 28.04.25 15:43:21 | 1 | 808,30 |
| 28.04.25 15:41:26 | 10 | 805,40 |
| 28.04.25 15:39:37 | 10 | 809,30 |
| 28.04.25 15:37:31 | 5 | 807,10 |
| 28.04.25 15:36:35 | 1 | 804,20 |
| 28.04.25 15:29:20 | 1 | 803,90 |
| 28.04.25 15:25:53 | 1 | 804,00 |
| 28.04.25 15:22:46 | 1 | 800,10 |
| 28.04.25 15:21:30 | 1 | 804,00 |
| 28.04.25 15:12:37 | 2 | 802,90 |
| 28.04.25 15:08:27 | 2 | 800,10 |
| 28.04.25 14:51:23 | 3 | 802,90 |
| 28.04.25 14:44:00 | 1 | 802,90 |
| 28.04.25 14:41:24 | 2 | 802,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:38:21 | 1 | 800,10 |
| 28.04.25 14:34:08 | 10 | 800,10 |
| 28.04.25 14:30:04 | 1 | 800,10 |
| 28.04.25 14:26:57 | 1 | 802,90 |
| 28.04.25 14:20:19 | 8 | 802,90 |
| 28.04.25 14:16:11 | 10 | 802,90 |
| 28.04.25 14:08:00 | 20 | 801,00 |
| 28.04.25 14:08:00 | 16 | 801,00 |
| 28.04.25 14:01:44 | 1 | 802,90 |
| 28.04.25 13:40:50 | 3 | 801,00 |
| 28.04.25 13:40:40 | 2 | 802,90 |
| 28.04.25 13:36:39 | 4 | 805,00 |
| 28.04.25 13:33:32 | 3 | 805,00 |
| 28.04.25 13:28:03 | 2 | 805,00 |
| 28.04.25 13:23:15 | 3 | 805,00 |