BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:00:35 | 13 | 805,50 |
| 30.04.25 07:30:01 | 4 | 805,50 |
| 29.04.25 21:59:10 | 30 | 809,00 |
| 29.04.25 21:53:24 | 6 | 808,00 |
| 29.04.25 21:23:54 | 1 | 808,40 |
| 29.04.25 21:03:31 | 1 | 807,80 |
| 29.04.25 20:55:54 | 3 | 808,30 |
| 29.04.25 20:44:30 | 1 | 808,50 |
| 29.04.25 20:33:57 | 1 | 808,30 |
| 29.04.25 20:20:16 | 4 | 808,60 |
| 29.04.25 20:18:21 | 3 | 808,60 |
| 29.04.25 20:02:10 | 1 | 808,60 |
| 29.04.25 20:01:21 | 1 | 808,60 |
| 29.04.25 20:00:20 | 1 | 806,30 |
| 29.04.25 19:19:04 | 1 | 802,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:54:24 | 1 | 802,10 |
| 29.04.25 18:40:29 | 1 | 801,80 |
| 29.04.25 18:31:51 | 1 | 803,10 |
| 29.04.25 18:23:33 | 5 | 802,70 |
| 29.04.25 17:19:03 | 2 | 802,50 |
| 29.04.25 17:18:04 | 3 | 802,50 |
| 29.04.25 17:16:07 | 3 | 800,00 |
| 29.04.25 17:15:49 | 1 | 802,60 |
| 29.04.25 17:08:18 | 3 | 802,00 |
| 29.04.25 16:36:33 | 3 | 798,10 |
| 29.04.25 16:36:26 | 1 | 795,50 |
| 29.04.25 16:33:09 | 2 | 795,90 |
| 29.04.25 16:30:18 | 3 | 796,50 |
| 29.04.25 16:29:45 | 3 | 796,00 |
| 29.04.25 16:24:55 | 2 | 797,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:24:24 | 2 | 797,00 |
| 29.04.25 16:22:42 | 4 | 795,00 |
| 29.04.25 16:17:40 | 6 | 795,00 |
| 29.04.25 16:17:25 | 2 | 794,60 |
| 29.04.25 16:04:34 | 1 | 799,20 |
| 29.04.25 16:00:01 | 1 | 798,60 |
| 29.04.25 15:55:34 | 10 | 800,30 |
| 29.04.25 15:53:07 | 1 | 803,50 |
| 29.04.25 15:49:35 | 1 | 802,30 |
| 29.04.25 15:47:26 | 2 | 800,40 |
| 29.04.25 15:45:43 | 1 | 802,70 |
| 29.04.25 15:37:53 | 2 | 802,00 |
| 29.04.25 15:36:33 | 7 | 797,40 |
| 29.04.25 15:36:33 | 1 | 797,40 |
| 29.04.25 15:35:41 | 7 | 802,00 |