BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:08:24 | 1 | 746,30 |
| 09.04.25 19:01:16 | 4 | 744,30 |
| 09.04.25 19:00:55 | 5 | 744,40 |
| 09.04.25 18:58:10 | 1 | 745,40 |
| 09.04.25 18:56:08 | 1 | 743,10 |
| 09.04.25 18:48:15 | 3 | 740,60 |
| 09.04.25 18:47:27 | 2 | 737,70 |
| 09.04.25 18:43:03 | 2 | 740,50 |
| 09.04.25 18:38:13 | 3 | 737,90 |
| 09.04.25 18:37:43 | 1 | 739,20 |
| 09.04.25 18:37:29 | 2 | 739,50 |
| 09.04.25 18:36:38 | 2 | 741,20 |
| 09.04.25 18:30:21 | 1 | 739,30 |
| 09.04.25 18:28:17 | 10 | 741,00 |
| 09.04.25 18:26:42 | 3 | 737,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:21:35 | 16 | 738,60 |
| 09.04.25 18:21:21 | 4 | 740,00 |
| 09.04.25 18:15:58 | 1 | 741,00 |
| 09.04.25 18:14:27 | 1 | 741,30 |
| 09.04.25 18:12:37 | 2 | 739,30 |
| 09.04.25 18:06:55 | 100 | 738,10 |
| 09.04.25 18:06:17 | 1 | 736,50 |
| 09.04.25 18:05:53 | 1 | 736,60 |
| 09.04.25 18:01:51 | 2 | 736,30 |
| 09.04.25 17:52:28 | 23 | 733,70 |
| 09.04.25 17:49:46 | 3 | 739,80 |
| 09.04.25 17:48:02 | 5 | 738,50 |
| 09.04.25 17:38:58 | 1 | 736,40 |
| 09.04.25 17:25:36 | 1 | 740,30 |
| 09.04.25 17:21:52 | 1 | 740,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:20:13 | 5 | 738,40 |
| 09.04.25 17:15:38 | 1 | 739,70 |
| 09.04.25 17:14:08 | 1 | 737,20 |
| 09.04.25 17:10:05 | 10 | 734,80 |
| 09.04.25 17:08:34 | 1 | 737,70 |
| 09.04.25 17:01:23 | 50 | 728,20 |
| 09.04.25 17:01:10 | 1 | 733,20 |
| 09.04.25 17:00:11 | 2 | 733,20 |
| 09.04.25 16:57:50 | 2 | 732,50 |
| 09.04.25 16:53:44 | 3 | 732,50 |
| 09.04.25 16:45:17 | 2 | 738,90 |
| 09.04.25 16:45:01 | 1 | 739,00 |
| 09.04.25 16:44:33 | 2 | 738,90 |
| 09.04.25 16:44:25 | 1 | 738,60 |
| 09.04.25 16:43:37 | 15 | 740,10 |