BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:01:27 | 3 | 810,50 |
| 09.04.25 20:00:58 | 1 | 810,40 |
| 09.04.25 20:00:43 | 2 | 810,30 |
| 09.04.25 20:00:42 | 17 | 810,30 |
| 09.04.25 19:59:06 | 5 | 802,80 |
| 09.04.25 19:58:44 | 2 | 799,50 |
| 09.04.25 19:56:24 | 4 | 795,50 |
| 09.04.25 19:55:51 | 20 | 796,60 |
| 09.04.25 19:54:58 | 4 | 797,90 |
| 09.04.25 19:50:27 | 5 | 795,30 |
| 09.04.25 19:49:48 | 3 | 796,20 |
| 09.04.25 19:47:11 | 3 | 795,10 |
| 09.04.25 19:47:06 | 2 | 795,00 |
| 09.04.25 19:46:57 | 2 | 791,40 |
| 09.04.25 19:46:31 | 1 | 797,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:29 | 1 | 797,00 |
| 09.04.25 19:45:10 | 1 | 785,50 |
| 09.04.25 19:43:42 | 10 | 789,50 |
| 09.04.25 19:40:51 | 6 | 787,60 |
| 09.04.25 19:40:47 | 9 | 787,80 |
| 09.04.25 19:40:23 | 3 | 789,20 |
| 09.04.25 19:39:40 | 3 | 792,70 |
| 09.04.25 19:38:30 | 10 | 796,80 |
| 09.04.25 19:38:28 | 2 | 797,50 |
| 09.04.25 19:37:43 | 16 | 794,80 |
| 09.04.25 19:37:02 | 3 | 798,30 |
| 09.04.25 19:36:53 | 5 | 798,80 |
| 09.04.25 19:36:53 | 8 | 800,00 |
| 09.04.25 19:34:54 | 5 | 798,70 |
| 09.04.25 19:34:48 | 20 | 798,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:33:31 | 8 | 794,70 |
| 09.04.25 19:32:26 | 8 | 786,30 |
| 09.04.25 19:31:29 | 10 | 783,50 |
| 09.04.25 19:31:27 | 2 | 787,70 |
| 09.04.25 19:30:20 | 2 | 781,00 |
| 09.04.25 19:30:14 | 10 | 777,70 |
| 09.04.25 19:30:09 | 2 | 782,20 |
| 09.04.25 19:29:35 | 1 | 785,60 |
| 09.04.25 19:27:55 | 50 | 799,00 |
| 09.04.25 19:26:39 | 1 | 794,80 |
| 09.04.25 19:26:25 | 2 | 788,50 |
| 09.04.25 19:16:45 | 11 | 740,40 |
| 09.04.25 19:13:57 | 1 | 742,40 |
| 09.04.25 19:10:57 | 13 | 742,90 |
| 09.04.25 19:09:34 | 2 | 743,70 |