SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 38,460 |
17:23:32 | - | 38,450 |
17:23:30 | - | 38,440 |
17:23:29 | - | 38,470 |
17:23:29 | - | 38,460 |
17:23:27 | - | 38,480 |
17:23:27 | - | 38,490 |
17:23:26 | - | 38,470 |
17:23:24 | - | 38,470 |
17:23:23 | - | 38,460 |
17:23:20 | - | 38,440 |
17:23:18 | - | 38,470 |
17:23:18 | - | 38,460 |
17:23:14 | - | 38,450 |
17:23:13 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:09 | - | 38,460 |
17:23:08 | - | 38,450 |
17:23:07 | - | 38,440 |
17:23:06 | - | 38,430 |
17:23:05 | - | 38,440 |
17:23:03 | - | 38,430 |
17:22:58 | - | 38,440 |
17:22:56 | - | 38,470 |
17:22:54 | - | 38,460 |
17:22:53 | - | 38,470 |
17:22:53 | - | 38,460 |
17:22:51 | - | 38,470 |
17:22:48 | - | 38,470 |
17:22:47 | - | 38,480 |
17:22:46 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:45 | - | 38,480 |
17:22:42 | - | 38,470 |
17:22:41 | - | 38,450 |
17:22:40 | - | 38,460 |
17:22:36 | - | 38,470 |
17:22:31 | - | 38,470 |
17:22:30 | - | 38,480 |
17:22:29 | - | 38,460 |
17:22:28 | - | 38,480 |
17:22:27 | - | 38,480 |
17:22:26 | - | 38,480 |
17:22:25 | - | 38,480 |
17:22:24 | - | 38,490 |
17:22:23 | - | 38,490 |
17:22:22 | - | 38,490 |