SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:43:47 | 0 | 28,000 |
| 09.05.25 19:42:20 | 214 | 28,000 |
| 09.05.25 19:41:38 | 100 | 27,960 |
| 09.05.25 19:41:33 | 100 | 27,970 |
| 09.05.25 19:39:53 | 100 | 27,950 |
| 09.05.25 19:38:54 | 200 | 27,900 |
| 09.05.25 19:37:32 | 353 | 27,950 |
| 09.05.25 19:36:48 | 111 | 27,950 |
| 09.05.25 19:36:33 | 9 | 27,930 |
| 09.05.25 19:33:39 | 40 | 27,730 |
| 09.05.25 19:33:21 | 50 | 27,750 |
| 09.05.25 19:32:18 | 50 | 27,810 |
| 09.05.25 19:31:40 | 18 | 27,800 |
| 09.05.25 19:30:42 | 44 | 27,790 |
| 09.05.25 19:30:34 | 20 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:29:44 | 20 | 27,810 |
| 09.05.25 19:29:25 | 20 | 27,830 |
| 09.05.25 19:28:53 | 20 | 27,850 |
| 09.05.25 19:28:33 | 20 | 27,850 |
| 09.05.25 19:26:48 | 46 | 27,800 |
| 09.05.25 19:24:15 | 19 | 27,780 |
| 09.05.25 19:23:52 | 10 | 27,760 |
| 09.05.25 19:23:43 | 10 | 27,800 |
| 09.05.25 19:23:01 | 40 | 27,780 |
| 09.05.25 19:21:36 | 10 | 27,800 |
| 09.05.25 19:17:42 | 30 | 27,850 |
| 09.05.25 19:17:00 | 4 | 27,840 |
| 09.05.25 19:14:36 | 400 | 27,850 |
| 09.05.25 19:13:30 | 0 | 27,880 |
| 09.05.25 19:12:35 | 19 | 27,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:11:21 | 75 | 27,920 |
| 09.05.25 19:10:18 | 26 | 27,940 |
| 09.05.25 19:07:44 | 40 | 27,880 |
| 09.05.25 19:06:42 | 40 | 27,930 |
| 09.05.25 19:06:26 | 1 | 27,930 |
| 09.05.25 19:06:19 | 1,00 Tsd. | 27,880 |
| 09.05.25 19:05:24 | 36 | 27,900 |
| 09.05.25 19:01:39 | 2 | 27,950 |
| 09.05.25 19:00:39 | 17 | 27,950 |
| 09.05.25 18:54:48 | 433 | 27,950 |
| 09.05.25 18:54:34 | 200 | 27,900 |
| 09.05.25 18:54:30 | 26 | 27,910 |
| 09.05.25 18:53:44 | 200 | 27,850 |
| 09.05.25 18:48:42 | 141 | 27,830 |
| 09.05.25 18:47:52 | 216 | 27,900 |