SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:35:48 | 720 | 29,030 |
| 08.05.25 14:33:13 | 2 | 29,070 |
| 08.05.25 14:30:05 | 60 | 29,000 |
| 08.05.25 14:30:05 | 393 | 29,000 |
| 08.05.25 14:28:18 | 40 | 28,960 |
| 08.05.25 14:20:20 | 100 | 28,980 |
| 08.05.25 14:18:26 | 123 | 29,080 |
| 08.05.25 14:14:06 | 1 | 28,970 |
| 08.05.25 14:13:41 | 0 | 29,000 |
| 08.05.25 13:43:46 | 0 | 29,080 |
| 08.05.25 13:31:56 | 9 | 29,080 |
| 08.05.25 13:29:10 | 4 | 29,080 |
| 08.05.25 13:13:04 | 0 | 29,050 |
| 08.05.25 13:12:30 | 20 | 29,070 |
| 08.05.25 13:12:11 | 10 | 29,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:09:14 | 16 | 28,880 |
| 08.05.25 13:08:19 | 20 | 28,920 |
| 08.05.25 13:06:42 | 200 | 29,070 |
| 08.05.25 13:03:40 | 40 | 29,000 |
| 08.05.25 13:02:52 | 10 | 29,110 |
| 08.05.25 12:58:13 | 16 | 28,970 |
| 08.05.25 12:55:29 | 9 | 29,040 |
| 08.05.25 12:54:40 | 16 | 29,110 |
| 08.05.25 12:52:11 | 15 | 28,960 |
| 08.05.25 12:43:15 | 0 | 29,030 |
| 08.05.25 12:39:36 | 1 | 28,890 |
| 08.05.25 12:38:37 | 40 | 28,890 |
| 08.05.25 12:19:45 | 8 | 28,970 |
| 08.05.25 12:13:08 | 0 | 29,030 |
| 08.05.25 12:04:43 | 10 | 29,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:03:57 | 3 | 29,070 |
| 08.05.25 12:03:17 | 10 | 28,900 |
| 08.05.25 12:02:43 | 24 | 28,950 |
| 08.05.25 12:02:17 | 15 | 28,970 |
| 08.05.25 11:54:44 | 21 | 28,940 |
| 08.05.25 11:43:40 | 0 | 29,030 |
| 08.05.25 11:43:28 | 10 | 28,970 |
| 08.05.25 11:40:57 | 26 | 28,910 |
| 08.05.25 11:40:05 | 50 | 29,080 |
| 08.05.25 11:31:41 | 100 | 28,970 |
| 08.05.25 11:31:31 | 182 | 28,960 |
| 08.05.25 11:31:30 | 9 | 29,130 |
| 08.05.25 11:28:39 | 35 | 28,960 |
| 08.05.25 11:24:30 | 137 | 29,070 |
| 08.05.25 11:20:00 | 9 | 29,000 |